05-15
| 22.51 |
JUAL
|
+0.4%
|
❌
| 105 |
05-07
| 22.13 |
BELI
|
+1.7%
|
✔
| 104 |
04-30
| 21.20 |
JUAL
|
+4.4%
|
❌
| 104 |
04-22
| 21.68 |
BELI
|
-2.2%
|
❌
| 107 |
04-16
| 22.29 |
JUAL
|
-2.7%
|
✔
| 108 |
04-11
| 23.09 |
BELI
|
-3.5%
|
❌
| 113 |
03-13
| 23.85 |
JUAL
|
-3.2%
|
✔
| 113 |
02-08
| 19.85 |
BELI
|
+20.2%
|
✔
👍
| 95 |
01-23
| 23.46 |
JUAL
|
-15.4%
|
✔
| 95 |
01-19
| 24.12 |
BELI
|
-2.7%
|
❌
| 99 |
01-16
| 23.88 |
JUAL
|
+1.0%
|
❌
| 99 |
01-12
| 24.00 |
BELI
|
-0.5%
|
❌
| 100 |
01-10
| 23.03 |
JUAL
|
+4.2%
|
❌
| 101 |
12-28
| 21.69 |
BELI
|
+6.2%
|
✔
| 96 |
12-15
| 22.17 |
JUAL
|
-2.2%
|
✔
| 96 |
12-13
| 22.27 |
BELI
|
-0.4%
|
❌
| 97 |
11-30
| 23.29 |
JUAL
|
-4.4%
|
✔
| 98 |
11-28
| 23.50 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 22.51 |
JUAL
|
+0.4%
|
❌
| 139 |
05-07
| 22.13 |
BELI
|
+1.7%
|
✔
| 138 |
04-30
| 21.20 |
JUAL
|
+4.4%
|
❌
| 138 |
04-22
| 21.68 |
BELI
|
-2.2%
|
❌
| 142 |
04-16
| 22.29 |
JUAL
|
-2.7%
|
✔
| 143 |
04-11
| 23.09 |
BELI
|
-3.5%
|
❌
| 149 |
03-13
| 23.85 |
JUAL
|
-3.2%
|
✔
| 150 |
02-08
| 19.85 |
BELI
|
+20.2%
|
✔
👍
| 126 |
01-23
| 23.46 |
JUAL
|
-15.4%
|
✔
| 126 |
01-19
| 24.12 |
BELI
|
-2.7%
|
❌
| 131 |
01-16
| 23.88 |
JUAL
|
+1.0%
|
❌
| 132 |
01-12
| 24.00 |
BELI
|
-0.5%
|
❌
| 133 |
01-10
| 23.03 |
JUAL
|
+4.2%
|
❌
| 134 |
12-28
| 21.69 |
BELI
|
+6.2%
|
✔
| 127 |
12-15
| 22.17 |
JUAL
|
-2.2%
|
✔
| 128 |
12-13
| 22.27 |
BELI
|
-0.4%
|
❌
| 129 |
11-30
| 23.29 |
JUAL
|
-4.4%
|
✔
| 130 |
11-28
| 23.50 |
BELI
|
-0.9%
|
❌
| 132 |
11-22
| 23.41 |
JUAL
|
+0.4%
|
❌
| 132 |
11-06
| 23.11 |
BELI
|
+1.3%
|
✔
| 132 |
11-02
| 22.34 |
JUAL
|
+3.4%
|
❌
| 132 |
10-25
| 22.60 |
BELI
|
-1.2%
|
❌
| 135 |
10-10
| 23.70 |
JUAL
|
-4.6%
|
✔
| 136 |
09-27
| 24.10 |
BELI
|
-1.7%
|
❌
| 139 |
09-21
| 23.86 |
JUAL
|
+1.0%
|
❌
| 139 |
09-18
| 24.17 |
BELI
|
-1.3%
|
❌
| 142 |
09-14
| 23.85 |
JUAL
|
+1.3%
|
❌
| 143 |
09-06
| 24.12 |
BELI
|
-1.1%
|
❌
| 145 |
08-21
| 24.79 |
JUAL
|
-2.7%
|
✔
| 146 |
08-14
| 24.87 |
BELI
|
-0.3%
|
❌
| 148 |
07-17
| 26.77 |
JUAL
|
-7.1%
|
✔
| 149 |
07-13
| 26.85 |
BELI
|
-0.3%
|
❌
| 150 |
07-06
| 27.47 |
JUAL
|
-2.3%
|
✔
| 151 |
06-26
| 26.34 |
BELI
|
+4.3%
|
✔
| 146 |
06-20
| 26.01 |
JUAL
|
+1.3%
|
❌
| 146 |
06-15
| 26.26 |
BELI
|
-1.0%
|
❌
| 149 |
06-02
| 26.67 |
JUAL
|
-1.5%
|
✔
| 150 |
04-27
| 24.86 |
BELI
|
+7.3%
|
✔
| 140 |
03-15
| 27.25 |
JUAL
|
-8.8%
|
✔
| 141 |
03-09
| 27.78 |
BELI
|
-1.9%
|
❌
| 145 |
02-24
| 30.06 |
JUAL
|
-7.6%
|
✔
| 146 |
02-21
| 28.51 |
BELI
|
+5.5%
|
✔
| 139 |
02-16
| 28.51 |
JUAL
|
0.0%
|
❌
| 140 |
01-13
| 25.82 |
BELI
|
+10.4%
|
✔
👍
| 127 |
01-10
| 25.76 |
JUAL
|
+0.2%
|
❌
| 128 |
12-28
| 22.83 |
BELI
|
+12.8%
|
✔
👍
| 114 |
12-06
| 25.06 |
JUAL
|
-8.9%
|
✔
| 115 |
12-01
| 25.00 |
BELI
|
+0.3%
|
✔
| 115 |
11-23
| 24.64 |
JUAL
|
+1.5%
|
❌
| 116 |
11-16
| 22.60 |
BELI
|
+9.0%
|
✔
| 107 |
11-02
| 23.84 |
JUAL
|
-5.2%
|
✔
| 108 |
10-26
| 24.67 |
BELI
|
-3.4%
|
❌
| 112 |
10-20
| 24.57 |
JUAL
|
+0.4%
|
❌
| 113 |
09-27
| 22.49 |
BELI
|
+9.2%
|
✔
| 104 |
09-16
| 23.65 |
JUAL
|
-4.9%
|
✔
| 105 |
09-14
| 23.54 |
BELI
|
+0.5%
|
✔
| 105 |
09-09
| 22.42 |
JUAL
|
+5.0%
|
❌
| 105 |
09-07
| 22.73 |
BELI
|
-1.4%
|
❌
| 108 |
08-25
| 23.99 |
JUAL
|
-5.3%
|
✔
| 108 |
08-17
| 22.26 |
BELI
|
+7.8%
|
✔
| 101 |
08-12
| 21.63 |
JUAL
|
+2.9%
|
❌
| 102 |
08-02
| 21.02 |
BELI
|
+2.9%
|
✔
| 99 |
07-29
| 20.67 |
JUAL
|
+1.7%
|
❌
| 100 |
07-27
| 20.64 |
BELI
|
+0.1%
|
✔
| 100 |
07-21
| 20.54 |
JUAL
|
+0.5%
|
❌
| 101 |
07-18
| 20.30 |
BELI
|
+1.2%
|
✔
| 100 |
06-30
| 20.40 |
JUAL
|
-0.5%
|
✔
| 101 |
06-28
| 20.73 |
BELI
|
-1.6%
|
❌
| 103 |
06-22
| 20.16 |
JUAL
|
+2.8%
|
❌
| 104 |
06-13
| 19.76 |
BELI
|
+2.1%
|
✔
| 102 |
06-08
| 19.99 |
JUAL
|
-1.2%
|
✔
| 103 |
05-19
| 19.19 |
BELI
|
+4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.