05-14
| 14.92 |
BELI
|
+1.0%
|
✔
| 152 |
05-10
| 15.81 |
JUAL
|
-5.6%
|
✔
| 153 |
04-25
| 13.38 |
BELI
|
+18.2%
|
✔
👍
| 130 |
04-19
| 13.99 |
JUAL
|
-4.4%
|
✔
| 131 |
03-11
| 9.44 |
BELI
|
+48.2%
|
✔
👍
| 89 |
03-05
| 9.31 |
JUAL
|
+1.4%
|
❌
| 89 |
02-20
| 8.47 |
BELI
|
+10.0%
|
✔
| 82 |
01-22
| 14.59 |
JUAL
|
-42.0%
|
✔
| 82 |
01-18
| 16.10 |
BELI
|
-9.4%
|
❌
| 91 |
01-15
| 14.09 |
JUAL
|
+14.3%
|
❌
| 92 |
01-11
| 14.24 |
BELI
|
-1.1%
|
❌
| 93 |
01-08
| 14.02 |
JUAL
|
+1.6%
|
❌
| 94 |
12-28
| 13.75 |
BELI
|
+2.0%
|
✔
| 93 |
12-26
| 13.51 |
JUAL
|
+1.8%
|
❌
| 93 |
12-21
| 13.98 |
BELI
|
-3.4%
|
❌
| 97 |
11-30
| 14.20 |
JUAL
|
-1.5%
|
✔
| 98 |
11-28
| 14.37 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-14
| 14.92 |
BELI
|
+1.0%
|
✔
| 189 |
05-10
| 15.81 |
JUAL
|
-5.6%
|
✔
| 191 |
04-25
| 13.38 |
BELI
|
+18.2%
|
✔
👍
| 162 |
04-19
| 13.99 |
JUAL
|
-4.4%
|
✔
| 163 |
03-11
| 9.44 |
BELI
|
+48.2%
|
✔
👍
| 111 |
03-05
| 9.31 |
JUAL
|
+1.4%
|
❌
| 111 |
02-20
| 8.47 |
BELI
|
+10.0%
|
✔
| 102 |
01-22
| 14.59 |
JUAL
|
-42.0%
|
✔
| 103 |
01-18
| 16.10 |
BELI
|
-9.4%
|
❌
| 114 |
01-15
| 14.09 |
JUAL
|
+14.3%
|
❌
| 115 |
01-11
| 14.24 |
BELI
|
-1.1%
|
❌
| 116 |
01-08
| 14.02 |
JUAL
|
+1.6%
|
❌
| 117 |
12-28
| 13.75 |
BELI
|
+2.0%
|
✔
| 116 |
12-26
| 13.51 |
JUAL
|
+1.8%
|
❌
| 116 |
12-21
| 13.98 |
BELI
|
-3.4%
|
❌
| 121 |
11-30
| 14.20 |
JUAL
|
-1.5%
|
✔
| 122 |
11-28
| 14.37 |
BELI
|
-1.1%
|
❌
| 124 |
11-15
| 14.63 |
JUAL
|
-1.8%
|
✔
| 125 |
10-27
| 13.27 |
BELI
|
+10.2%
|
✔
👍
| 114 |
10-10
| 13.09 |
JUAL
|
+1.4%
|
❌
| 115 |
09-28
| 13.45 |
BELI
|
-2.7%
|
❌
| 118 |
09-21
| 13.31 |
JUAL
|
+1.1%
|
❌
| 119 |
09-18
| 13.49 |
BELI
|
-1.3%
|
❌
| 121 |
09-13
| 13.40 |
JUAL
|
+0.6%
|
❌
| 122 |
08-30
| 13.23 |
BELI
|
+1.3%
|
✔
| 121 |
08-23
| 12.71 |
JUAL
|
+4.1%
|
❌
| 122 |
08-14
| 12.70 |
BELI
|
+0.1%
|
✔
| 123 |
08-01
| 13.38 |
JUAL
|
-5.1%
|
✔
| 123 |
06-30
| 12.33 |
BELI
|
+8.5%
|
✔
| 114 |
06-07
| 12.88 |
JUAL
|
-4.3%
|
✔
| 115 |
06-02
| 12.35 |
BELI
|
+4.3%
|
✔
| 111 |
05-24
| 12.25 |
JUAL
|
+0.8%
|
❌
| 112 |
04-28
| 11.25 |
BELI
|
+9.0%
|
✔
| 103 |
03-23
| 12.96 |
JUAL
|
-13.3%
|
✔
| 104 |
03-21
| 13.39 |
BELI
|
-3.2%
|
❌
| 108 |
03-06
| 13.76 |
JUAL
|
-2.7%
|
✔
| 108 |
02-17
| 13.55 |
BELI
|
+1.5%
|
✔
| 107 |
02-14
| 13.21 |
JUAL
|
+2.6%
|
❌
| 108 |
01-03
| 12.15 |
BELI
|
+8.7%
|
✔
| 100 |
12-19
| 12.46 |
JUAL
|
-2.5%
|
✔
| 101 |
12-15
| 12.80 |
BELI
|
-2.6%
|
❌
| 104 |
12-06
| 13.04 |
JUAL
|
-1.8%
|
✔
| 105 |
12-02
| 13.13 |
BELI
|
-0.7%
|
❌
| 106 |
11-25
| 13.12 |
JUAL
|
+0.1%
|
❌
| 107 |
11-01
| 11.33 |
BELI
|
+15.8%
|
✔
👍
| 93 |
10-19
| 11.69 |
JUAL
|
-3.1%
|
✔
| 93 |
10-13
| 11.29 |
BELI
|
+3.5%
|
✔
| 91 |
09-23
| 11.59 |
JUAL
|
-2.6%
|
✔
| 91 |
09-21
| 11.76 |
BELI
|
-1.4%
|
❌
| 93 |
08-15
| 13.09 |
JUAL
|
-10.2%
|
✔
| 94 |
08-05
| 12.76 |
BELI
|
+2.6%
|
✔
| 92 |
07-27
| 14.19 |
JUAL
|
-10.0%
|
✔
| 92 |
07-21
| 14.02 |
BELI
|
+1.2%
|
✔
| 92 |
07-13
| 14.29 |
JUAL
|
-1.9%
|
✔
| 92 |
06-28
| 13.45 |
BELI
|
+6.2%
|
✔
| 87 |
06-22
| 13.47 |
JUAL
|
-0.2%
|
✔
| 88 |
06-20
| 13.90 |
BELI
|
-3.1%
|
❌
| 91 |
06-16
| 14.12 |
JUAL
|
-1.6%
|
✔
| 92 |
06-13
| 14.83 |
BELI
|
-4.8%
|
❌
| 97 |
05-24
| 14.69 |
JUAL
|
+1.0%
|
❌
| 98 |
05-20
| 14.86 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.