05-08
| 14.32 |
JUAL
|
-5.5%
|
✔
| 154 |
04-18
| 14.34 |
BELI
|
-0.1%
|
❌
| 156 |
04-12
| 14.26 |
JUAL
|
+0.6%
|
❌
| 156 |
04-10
| 14.58 |
BELI
|
-2.2%
|
❌
| 161 |
03-25
| 16.18 |
JUAL
|
-9.9%
|
✔
| 162 |
02-19
| 8.84 |
BELI
|
+83.0%
|
✔
👍
| 89 |
01-03
| 15.45 |
JUAL
|
-42.8%
|
✔
| 90 |
12-28
| 15.13 |
BELI
|
+2.1%
|
✔
| 88 |
12-15
| 15.68 |
JUAL
|
-3.5%
|
✔
| 89 |
12-11
| 15.94 |
BELI
|
-1.6%
|
❌
| 91 |
12-05
| 16.10 |
JUAL
|
-1.0%
|
✔
| 91 |
11-28
| 16.65 |
BELI
|
-3.3%
|
❌
| 95 |
11-22
| 16.64 |
JUAL
|
+0.1%
|
❌
| 96 |
11-20
| 17.21 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-08
| 14.32 |
JUAL
|
-5.5%
|
✔
| 328 |
04-18
| 14.34 |
BELI
|
-0.1%
|
❌
| 330 |
04-12
| 14.26 |
JUAL
|
+0.6%
|
❌
| 332 |
04-10
| 14.58 |
BELI
|
-2.2%
|
❌
| 342 |
03-25
| 16.18 |
JUAL
|
-9.9%
|
✔
| 344 |
02-19
| 8.84 |
BELI
|
+83.0%
|
✔
👍
| 189 |
01-03
| 15.45 |
JUAL
|
-42.8%
|
✔
| 190 |
12-28
| 15.13 |
BELI
|
+2.1%
|
✔
| 187 |
12-15
| 15.68 |
JUAL
|
-3.5%
|
✔
| 188 |
12-11
| 15.94 |
BELI
|
-1.6%
|
❌
| 193 |
12-05
| 16.10 |
JUAL
|
-1.0%
|
✔
| 194 |
11-28
| 16.65 |
BELI
|
-3.3%
|
❌
| 202 |
11-22
| 16.64 |
JUAL
|
+0.1%
|
❌
| 203 |
11-20
| 17.21 |
BELI
|
-3.3%
|
❌
| 211 |
11-16
| 16.79 |
JUAL
|
+2.5%
|
❌
| 212 |
11-10
| 16.74 |
BELI
|
+0.3%
|
✔
| 213 |
11-08
| 16.50 |
JUAL
|
+1.5%
|
❌
| 214 |
11-06
| 16.44 |
BELI
|
+0.4%
|
✔
| 215 |
10-31
| 15.82 |
JUAL
|
+3.9%
|
❌
| 216 |
10-25
| 15.95 |
BELI
|
-0.8%
|
❌
| 219 |
10-12
| 16.79 |
JUAL
|
-5.0%
|
✔
| 220 |
10-09
| 16.66 |
BELI
|
+0.8%
|
✔
| 220 |
09-25
| 19.40 |
JUAL
|
-14.1%
|
✔
| 221 |
09-05
| 17.31 |
BELI
|
+12.0%
|
✔
👍
| 199 |
09-01
| 16.94 |
JUAL
|
+2.2%
|
❌
| 200 |
08-30
| 16.83 |
BELI
|
+0.7%
|
✔
| 200 |
08-25
| 15.89 |
JUAL
|
+5.9%
|
❌
| 201 |
08-22
| 16.33 |
BELI
|
-2.7%
|
❌
| 208 |
08-09
| 16.89 |
JUAL
|
-3.3%
|
✔
| 209 |
08-04
| 17.07 |
BELI
|
-1.1%
|
❌
| 213 |
07-18
| 20.86 |
JUAL
|
-18.2%
|
✔
| 214 |
07-11
| 18.40 |
BELI
|
+13.4%
|
✔
👍
| 190 |
06-19
| 19.88 |
JUAL
|
-7.4%
|
✔
| 191 |
06-12
| 19.62 |
BELI
|
+1.3%
|
✔
| 190 |
06-01
| 22.78 |
JUAL
|
-13.9%
|
✔
| 191 |
04-28
| 11.11 |
BELI
|
+105.0%
|
✔
👍
| 94 |
04-18
| 12.72 |
JUAL
|
-12.7%
|
✔
| 94 |
04-12
| 12.96 |
BELI
|
-1.8%
|
❌
| 97 |
04-10
| 12.88 |
JUAL
|
+0.6%
|
❌
| 97 |
03-30
| 12.64 |
BELI
|
+1.9%
|
✔
| 96 |
03-28
| 12.60 |
JUAL
|
+0.4%
|
❌
| 96 |
03-21
| 12.26 |
BELI
|
+2.7%
|
✔
| 94 |
03-14
| 12.10 |
JUAL
|
+1.3%
|
❌
| 95 |
03-10
| 12.35 |
BELI
|
-2.0%
|
❌
| 98 |
03-07
| 12.06 |
JUAL
|
+2.4%
|
❌
| 98 |
03-01
| 12.17 |
BELI
|
-0.9%
|
❌
| 100 |
02-13
| 12.76 |
JUAL
|
-4.7%
|
✔
| 100 |
02-09
| 12.98 |
BELI
|
-1.7%
|
❌
| 103 |
02-06
| 12.52 |
JUAL
|
+3.7%
|
❌
| 103 |
02-01
| 13.00 |
BELI
|
-3.7%
|
❌
| 108 |
01-20
| 12.60 |
JUAL
|
+3.2%
|
❌
| 109 |
01-16
| 12.88 |
BELI
|
-2.2%
|
❌
| 112 |
01-10
| 12.29 |
JUAL
|
+4.8%
|
❌
| 112 |
01-06
| 12.34 |
BELI
|
-0.4%
|
❌
| 113 |
12-29
| 12.08 |
JUAL
|
+2.2%
|
❌
| 114 |
12-27
| 12.19 |
BELI
|
-0.9%
|
❌
| 116 |
12-19
| 11.53 |
JUAL
|
+5.7%
|
❌
| 117 |
12-14
| 11.09 |
BELI
|
+4.0%
|
✔
| 113 |
12-09
| 10.82 |
JUAL
|
+2.5%
|
❌
| 113 |
12-05
| 11.22 |
BELI
|
-3.6%
|
❌
| 118 |
11-18
| 11.91 |
JUAL
|
-5.8%
|
✔
| 119 |
11-15
| 10.51 |
BELI
|
+13.4%
|
✔
👍
| 106 |
11-08
| 10.54 |
JUAL
|
-0.3%
|
✔
| 106 |
11-02
| 10.36 |
BELI
|
+1.7%
|
✔
| 105 |
10-28
| 10.24 |
JUAL
|
+1.2%
|
❌
| 106 |
10-26
| 10.29 |
BELI
|
-0.5%
|
❌
| 107 |
10-19
| 9.96 |
JUAL
|
+3.3%
|
❌
| 108 |
10-12
| 9.16 |
BELI
|
+8.7%
|
✔
| 100 |
09-08
| 11.09 |
JUAL
|
-17.4%
|
✔
| 100 |
09-06
| 11.23 |
BELI
|
-1.2%
|
❌
| 102 |
08-22
| 12.41 |
JUAL
|
-9.5%
|
✔
| 103 |
08-16
| 12.74 |
BELI
|
-2.6%
|
❌
| 106 |
08-12
| 12.72 |
JUAL
|
+0.2%
|
❌
| 107 |
08-04
| 11.61 |
BELI
|
+9.6%
|
✔
| 98 |
08-02
| 11.44 |
JUAL
|
+1.5%
|
❌
| 99 |
08-01
| 11.78 |
BELI
|
-2.9%
|
❌
| 102 |
07-22
| 11.45 |
JUAL
|
+2.9%
|
❌
| 103 |
07-14
| 11.02 |
BELI
|
+3.9%
|
✔
| 99 |
07-11
| 10.94 |
JUAL
|
+0.7%
|
❌
| 100 |
07-07
| 10.98 |
BELI
|
-0.4%
|
❌
| 101 |
06-30
| 10.92 |
JUAL
|
+0.5%
|
❌
| 102 |
06-20
| 10.36 |
BELI
|
+5.4%
|
✔
| 97 |
06-08
| 10.62 |
JUAL
|
-2.4%
|
✔
| 98 |
06-01
| 10.37 |
BELI
|
+2.4%
|
✔
| 96 |
05-30
| 10.05 |
JUAL
|
+3.2%
|
❌
| 96 |
05-26
| 10.30 |
BELI
|
-2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.