05-10
| 18.26 |
JUAL
|
-0.4%
|
✔
| 136 |
04-24
| 16.68 |
BELI
|
+9.5%
|
✔
| 125 |
04-23
| 16.09 |
JUAL
|
+3.7%
|
❌
| 126 |
04-18
| 16.68 |
BELI
|
-3.5%
|
❌
| 131 |
04-09
| 17.38 |
JUAL
|
-4.0%
|
✔
| 132 |
03-29
| 18.50 |
BELI
|
-6.1%
|
❌
| 141 |
03-12
| 19.79 |
JUAL
|
-6.5%
|
✔
| 142 |
02-07
| 12.85 |
BELI
|
+54.0%
|
✔
👍
| 93 |
01-31
| 14.24 |
JUAL
|
-9.8%
|
✔
| 93 |
01-25
| 15.33 |
BELI
|
-7.1%
|
❌
| 101 |
01-03
| 17.99 |
JUAL
|
-14.8%
|
✔
| 102 |
12-28
| 17.73 |
BELI
|
+1.5%
|
✔
| 101 |
12-14
| 18.20 |
JUAL
|
-2.6%
|
✔
| 102 |
12-08
| 17.37 |
BELI
|
+4.7%
|
✔
| 98 |
11-30
| 17.94 |
JUAL
|
-3.2%
|
✔
| 98 |
11-23
| 18.06 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-10
| 18.26 |
JUAL
|
-0.4%
|
✔
| 157 |
04-24
| 16.68 |
BELI
|
+9.5%
|
✔
| 145 |
04-23
| 16.09 |
JUAL
|
+3.7%
|
❌
| 145 |
04-18
| 16.68 |
BELI
|
-3.5%
|
❌
| 152 |
04-09
| 17.38 |
JUAL
|
-4.0%
|
✔
| 153 |
03-29
| 18.50 |
BELI
|
-6.1%
|
❌
| 163 |
03-12
| 19.79 |
JUAL
|
-6.5%
|
✔
| 164 |
02-07
| 12.85 |
BELI
|
+54.0%
|
✔
👍
| 107 |
01-31
| 14.24 |
JUAL
|
-9.8%
|
✔
| 108 |
01-25
| 15.33 |
BELI
|
-7.1%
|
❌
| 117 |
01-03
| 17.99 |
JUAL
|
-14.8%
|
✔
| 118 |
12-28
| 17.73 |
BELI
|
+1.5%
|
✔
| 117 |
12-14
| 18.20 |
JUAL
|
-2.6%
|
✔
| 117 |
12-08
| 17.37 |
BELI
|
+4.7%
|
✔
| 113 |
11-30
| 17.94 |
JUAL
|
-3.2%
|
✔
| 113 |
11-23
| 18.06 |
BELI
|
-0.7%
|
❌
| 115 |
11-21
| 18.06 |
JUAL
|
0.0%
|
✔
| 116 |
10-25
| 16.66 |
BELI
|
+8.4%
|
✔
| 107 |
10-17
| 16.90 |
JUAL
|
-1.4%
|
✔
| 108 |
09-22
| 17.01 |
BELI
|
-0.6%
|
❌
| 109 |
09-15
| 16.99 |
JUAL
|
+0.1%
|
❌
| 110 |
09-11
| 17.18 |
BELI
|
-1.1%
|
❌
| 112 |
09-07
| 17.03 |
JUAL
|
+0.9%
|
❌
| 113 |
08-30
| 16.99 |
BELI
|
+0.2%
|
✔
| 113 |
08-24
| 16.38 |
JUAL
|
+3.7%
|
❌
| 114 |
08-22
| 16.58 |
BELI
|
-1.2%
|
❌
| 116 |
07-27
| 17.58 |
JUAL
|
-5.7%
|
✔
| 116 |
07-25
| 17.77 |
BELI
|
-1.1%
|
❌
| 118 |
07-21
| 17.37 |
JUAL
|
+2.3%
|
❌
| 119 |
07-13
| 18.67 |
BELI
|
-7.0%
|
❌
| 129 |
07-05
| 18.26 |
JUAL
|
+2.2%
|
❌
| 130 |
06-29
| 19.69 |
BELI
|
-7.3%
|
❌
| 140 |
06-21
| 19.44 |
JUAL
|
+1.3%
|
❌
| 141 |
06-19
| 19.68 |
BELI
|
-1.2%
|
❌
| 144 |
06-13
| 18.82 |
JUAL
|
+4.6%
|
❌
| 145 |
06-08
| 18.50 |
BELI
|
+1.7%
|
✔
| 143 |
06-02
| 19.05 |
JUAL
|
-2.9%
|
✔
| 144 |
05-19
| 16.91 |
BELI
|
+12.7%
|
✔
👍
| 129 |
05-16
| 16.37 |
JUAL
|
+3.3%
|
❌
| 129 |
05-12
| 16.32 |
BELI
|
+0.3%
|
✔
| 130 |
05-05
| 17.00 |
JUAL
|
-4.0%
|
✔
| 131 |
04-28
| 17.15 |
BELI
|
-0.9%
|
❌
| 133 |
04-21
| 19.51 |
JUAL
|
-12.1%
|
✔
| 133 |
04-19
| 19.02 |
BELI
|
+2.5%
|
✔
| 131 |
03-29
| 18.68 |
JUAL
|
+1.8%
|
❌
| 132 |
03-20
| 16.81 |
BELI
|
+11.1%
|
✔
👍
| 119 |
03-16
| 16.48 |
JUAL
|
+2.0%
|
❌
| 120 |
03-09
| 16.95 |
BELI
|
-2.8%
|
❌
| 124 |
03-03
| 17.32 |
JUAL
|
-2.1%
|
✔
| 125 |
02-21
| 17.17 |
BELI
|
+0.9%
|
✔
| 124 |
02-16
| 17.36 |
JUAL
|
-1.1%
|
✔
| 125 |
12-27
| 14.78 |
BELI
|
+17.5%
|
✔
👍
| 107 |
12-14
| 14.95 |
JUAL
|
-1.1%
|
✔
| 108 |
12-12
| 15.26 |
BELI
|
-2.0%
|
❌
| 111 |
11-07
| 17.15 |
JUAL
|
-11.0%
|
✔
| 112 |
10-26
| 16.44 |
BELI
|
+4.3%
|
✔
| 108 |
10-20
| 16.08 |
JUAL
|
+2.2%
|
❌
| 108 |
10-12
| 13.31 |
BELI
|
+20.9%
|
✔
👍
| 90 |
09-30
| 13.52 |
JUAL
|
-1.6%
|
✔
| 91 |
09-27
| 13.98 |
BELI
|
-3.3%
|
❌
| 94 |
08-31
| 17.50 |
JUAL
|
-20.1%
|
✔
| 95 |
08-26
| 17.52 |
BELI
|
-0.1%
|
❌
| 96 |
08-19
| 17.91 |
JUAL
|
-2.2%
|
✔
| 96 |
08-15
| 18.38 |
BELI
|
-2.6%
|
❌
| 99 |
08-10
| 17.29 |
JUAL
|
+6.3%
|
❌
| 100 |
08-08
| 17.93 |
BELI
|
-3.6%
|
❌
| 104 |
08-03
| 17.97 |
JUAL
|
-0.2%
|
✔
| 105 |
07-28
| 16.62 |
BELI
|
+8.1%
|
✔
| 98 |
07-20
| 16.39 |
JUAL
|
+1.4%
|
❌
| 98 |
07-14
| 15.58 |
BELI
|
+5.2%
|
✔
| 94 |
07-12
| 15.20 |
JUAL
|
+2.5%
|
❌
| 94 |
07-07
| 15.70 |
BELI
|
-3.2%
|
❌
| 98 |
06-30
| 17.43 |
JUAL
|
-9.9%
|
✔
| 99 |
06-20
| 16.95 |
BELI
|
+2.8%
|
✔
| 97 |
06-15
| 16.67 |
JUAL
|
+1.7%
|
❌
| 97 |
06-13
| 16.59 |
BELI
|
+0.5%
|
✔
| 97 |
06-08
| 16.67 |
JUAL
|
-0.5%
|
✔
| 98 |
06-02
| 16.84 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.