04-24
| 7.9600 |
BELI
|
+1.8%
|
✔
| 110 |
04-08
| 8.7200 |
JUAL
|
-8.7%
|
✔
| 110 |
03-29
| 8.2500 |
BELI
|
+5.7%
|
✔
| 105 |
03-22
| 8.6600 |
JUAL
|
-4.7%
|
✔
| 106 |
03-18
| 8.7600 |
BELI
|
-1.1%
|
❌
| 107 |
03-14
| 8.6200 |
JUAL
|
+1.6%
|
❌
| 108 |
02-08
| 7.5600 |
BELI
|
+14.0%
|
✔
👍
| 95 |
01-29
| 9.4700 |
JUAL
|
-20.2%
|
✔
| 96 |
01-24
| 9.0400 |
BELI
|
+4.8%
|
✔
| 92 |
01-18
| 9.6200 |
JUAL
|
-6.0%
|
✔
| 93 |
01-10
| 10.0000 |
BELI
|
-3.8%
|
❌
| 97 |
11-24
| 11.9800 |
JUAL
|
-16.5%
|
✔
| 98 |
11-20
| 12.1100 |
BELI
|
-1.1%
|
❌
| 99 |
11-10
| 11.9400 |
JUAL
|
+1.4%
|
❌
| 100 |
10-25
| 11.8200 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 7.9600 |
BELI
|
+1.8%
|
✔
| 96 |
04-08
| 8.7200 |
JUAL
|
-8.7%
|
✔
| 97 |
03-29
| 8.2500 |
BELI
|
+5.7%
|
✔
| 92 |
03-22
| 8.6600 |
JUAL
|
-4.7%
|
✔
| 93 |
03-18
| 8.7600 |
BELI
|
-1.1%
|
❌
| 94 |
03-14
| 8.6200 |
JUAL
|
+1.6%
|
❌
| 95 |
02-08
| 7.5600 |
BELI
|
+14.0%
|
✔
👍
| 84 |
01-29
| 9.4700 |
JUAL
|
-20.2%
|
✔
| 84 |
01-24
| 9.0400 |
BELI
|
+4.8%
|
✔
| 81 |
01-18
| 9.6200 |
JUAL
|
-6.0%
|
✔
| 81 |
01-10
| 10.0000 |
BELI
|
-3.8%
|
❌
| 85 |
11-24
| 11.9800 |
JUAL
|
-16.5%
|
✔
| 86 |
11-20
| 12.1100 |
BELI
|
-1.1%
|
❌
| 87 |
11-10
| 11.9400 |
JUAL
|
+1.4%
|
❌
| 88 |
10-25
| 11.8200 |
BELI
|
+1.0%
|
✔
| 87 |
10-16
| 11.6000 |
JUAL
|
+1.9%
|
❌
| 88 |
10-12
| 11.8000 |
BELI
|
-1.7%
|
❌
| 90 |
09-20
| 12.0600 |
JUAL
|
-2.2%
|
✔
| 90 |
09-18
| 12.2200 |
BELI
|
-1.3%
|
❌
| 92 |
09-07
| 12.5700 |
JUAL
|
-2.8%
|
✔
| 93 |
09-01
| 12.3800 |
BELI
|
+1.5%
|
✔
| 92 |
08-14
| 13.2200 |
JUAL
|
-6.4%
|
✔
| 92 |
08-09
| 13.8300 |
BELI
|
-4.4%
|
❌
| 97 |
08-04
| 14.1000 |
JUAL
|
-1.9%
|
✔
| 98 |
07-26
| 13.9500 |
BELI
|
+1.1%
|
✔
| 97 |
07-24
| 13.2900 |
JUAL
|
+5.0%
|
❌
| 98 |
07-19
| 13.3100 |
BELI
|
-0.2%
|
❌
| 99 |
07-10
| 13.2200 |
JUAL
|
+0.7%
|
❌
| 99 |
06-30
| 13.1500 |
BELI
|
+0.5%
|
✔
| 99 |
06-19
| 13.5350 |
JUAL
|
-2.8%
|
✔
| 100 |
06-13
| 13.5900 |
BELI
|
-0.4%
|
❌
| 101 |
06-07
| 13.4400 |
JUAL
|
+1.1%
|
❌
| 101 |
06-02
| 13.4850 |
BELI
|
-0.3%
|
❌
| 102 |
05-25
| 14.6700 |
JUAL
|
-8.1%
|
✔
| 103 |
04-28
| 14.6600 |
BELI
|
+0.1%
|
✔
| 104 |
04-19
| 16.0900 |
JUAL
|
-8.9%
|
✔
| 104 |
04-17
| 16.3500 |
BELI
|
-1.6%
|
❌
| 107 |
03-27
| 16.7700 |
JUAL
|
-2.5%
|
✔
| 107 |
03-23
| 16.9600 |
BELI
|
-1.1%
|
❌
| 109 |
03-14
| 17.3800 |
JUAL
|
-2.4%
|
✔
| 110 |
03-09
| 17.7900 |
BELI
|
-2.3%
|
❌
| 113 |
03-07
| 17.8600 |
JUAL
|
-0.4%
|
✔
| 114 |
03-01
| 18.8300 |
BELI
|
-5.2%
|
❌
| 121 |
02-23
| 19.5200 |
JUAL
|
-3.5%
|
✔
| 121 |
02-20
| 18.0600 |
BELI
|
+8.1%
|
✔
| 113 |
02-16
| 18.0800 |
JUAL
|
-0.1%
|
✔
| 114 |
02-09
| 16.9000 |
BELI
|
+7.0%
|
✔
| 107 |
02-03
| 16.8400 |
JUAL
|
+0.4%
|
❌
| 107 |
01-20
| 15.6800 |
BELI
|
+7.4%
|
✔
| 101 |
01-09
| 16.3850 |
JUAL
|
-4.3%
|
✔
| 101 |
01-04
| 16.2300 |
BELI
|
+1.0%
|
✔
| 101 |
12-28
| 16.6100 |
JUAL
|
-2.3%
|
✔
| 101 |
12-21
| 17.0000 |
BELI
|
-2.3%
|
❌
| 104 |
12-12
| 17.0400 |
JUAL
|
-0.2%
|
✔
| 105 |
12-05
| 17.6200 |
BELI
|
-3.3%
|
❌
| 109 |
12-01
| 17.5600 |
JUAL
|
+0.3%
|
❌
| 110 |
11-24
| 15.9200 |
BELI
|
+10.3%
|
✔
👍
| 100 |
11-10
| 15.4000 |
JUAL
|
+3.4%
|
❌
| 101 |
10-27
| 15.8300 |
BELI
|
-2.7%
|
❌
| 104 |
10-20
| 16.5500 |
JUAL
|
-4.4%
|
✔
| 105 |
10-12
| 16.6800 |
BELI
|
-0.8%
|
❌
| 106 |
09-14
| 19.1400 |
JUAL
|
-12.9%
|
✔
| 107 |
09-07
| 18.8100 |
BELI
|
+1.8%
|
✔
| 106 |
08-17
| 21.8800 |
JUAL
|
-14.0%
|
✔
| 107 |
08-05
| 20.9300 |
BELI
|
+4.5%
|
✔
| 103 |
08-03
| 20.2250 |
JUAL
|
+3.5%
|
❌
| 103 |
07-26
| 20.4600 |
BELI
|
-1.1%
|
❌
| 105 |
07-22
| 20.5200 |
JUAL
|
-0.3%
|
✔
| 106 |
07-20
| 21.2200 |
BELI
|
-3.3%
|
❌
| 110 |
07-06
| 24.2700 |
JUAL
|
-12.6%
|
✔
| 111 |
06-24
| 23.2400 |
BELI
|
+4.4%
|
✔
| 107 |
06-17
| 23.8100 |
JUAL
|
-2.4%
|
✔
| 107 |
06-13
| 23.8700 |
BELI
|
-0.3%
|
❌
| 108 |
06-09
| 23.4300 |
JUAL
|
+1.9%
|
❌
| 109 |
05-20
| 23.4750 |
BELI
|
-0.2%
|
❌
| 110 |
05-11
| 23.8800 |
JUAL
|
-1.7%
|
✔
| 110 |
04-29
| 21.4000 |
BELI
|
+11.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.