04-23
| 16.70 |
JUAL
|
-2.0%
|
✔
| 97 |
04-17
| 16.44 |
BELI
|
+1.6%
|
✔
| 97 |
04-12
| 16.02 |
JUAL
|
+2.6%
|
❌
| 97 |
04-01
| 16.46 |
BELI
|
-2.7%
|
❌
| 100 |
03-27
| 16.41 |
JUAL
|
+0.3%
|
❌
| 101 |
03-18
| 17.26 |
BELI
|
-4.9%
|
❌
| 107 |
03-13
| 17.11 |
JUAL
|
+0.9%
|
❌
| 108 |
02-29
| 17.04 |
BELI
|
+0.4%
|
✔
| 108 |
02-23
| 17.00 |
JUAL
|
+0.2%
|
❌
| 108 |
02-08
| 15.68 |
BELI
|
+8.4%
|
✔
| 101 |
01-30
| 17.41 |
JUAL
|
-9.9%
|
✔
| 101 |
01-25
| 17.25 |
BELI
|
+1.0%
|
✔
| 101 |
01-18
| 18.86 |
JUAL
|
-8.6%
|
✔
| 101 |
12-27
| 17.52 |
BELI
|
+7.7%
|
✔
| 95 |
12-04
| 18.48 |
JUAL
|
-5.2%
|
✔
| 95 |
11-20
| 18.65 |
BELI
|
-0.9%
|
❌
| 97 |
11-16
| 18.54 |
JUAL
|
+0.6%
|
❌
| 97 |
11-13
| 18.81 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 16.70 |
JUAL
|
-2.0%
|
✔
| 119 |
04-17
| 16.44 |
BELI
|
+1.6%
|
✔
| 118 |
04-12
| 16.02 |
JUAL
|
+2.6%
|
❌
| 119 |
04-01
| 16.46 |
BELI
|
-2.7%
|
❌
| 123 |
03-27
| 16.41 |
JUAL
|
+0.3%
|
❌
| 123 |
03-18
| 17.26 |
BELI
|
-4.9%
|
❌
| 131 |
03-13
| 17.11 |
JUAL
|
+0.9%
|
❌
| 131 |
02-29
| 17.04 |
BELI
|
+0.4%
|
✔
| 132 |
02-23
| 17.00 |
JUAL
|
+0.2%
|
❌
| 132 |
02-08
| 15.68 |
BELI
|
+8.4%
|
✔
| 123 |
01-30
| 17.41 |
JUAL
|
-9.9%
|
✔
| 124 |
01-25
| 17.25 |
BELI
|
+1.0%
|
✔
| 123 |
01-18
| 18.86 |
JUAL
|
-8.6%
|
✔
| 124 |
12-27
| 17.52 |
BELI
|
+7.7%
|
✔
| 116 |
12-04
| 18.48 |
JUAL
|
-5.2%
|
✔
| 117 |
11-20
| 18.65 |
BELI
|
-0.9%
|
❌
| 118 |
11-16
| 18.54 |
JUAL
|
+0.6%
|
❌
| 119 |
11-13
| 18.81 |
BELI
|
-1.4%
|
❌
| 121 |
11-02
| 19.22 |
JUAL
|
-2.1%
|
✔
| 122 |
10-25
| 17.31 |
BELI
|
+11.0%
|
✔
👍
| 111 |
09-25
| 18.92 |
JUAL
|
-8.5%
|
✔
| 111 |
09-18
| 19.38 |
BELI
|
-2.4%
|
❌
| 115 |
09-07
| 19.04 |
JUAL
|
+1.8%
|
❌
| 116 |
09-01
| 18.56 |
BELI
|
+2.6%
|
✔
| 113 |
08-15
| 19.54 |
JUAL
|
-5.0%
|
✔
| 114 |
07-18
| 18.90 |
BELI
|
+3.4%
|
✔
| 111 |
07-12
| 18.72 |
JUAL
|
+1.0%
|
❌
| 112 |
06-28
| 18.13 |
BELI
|
+3.2%
|
✔
| 109 |
06-09
| 19.19 |
JUAL
|
-5.5%
|
✔
| 109 |
06-02
| 19.39 |
BELI
|
-1.0%
|
❌
| 111 |
05-25
| 19.92 |
JUAL
|
-2.7%
|
✔
| 112 |
04-25
| 18.85 |
BELI
|
+5.7%
|
✔
| 106 |
03-28
| 21.86 |
JUAL
|
-13.8%
|
✔
| 107 |
03-22
| 21.77 |
BELI
|
+0.4%
|
✔
| 107 |
03-17
| 21.58 |
JUAL
|
+0.9%
|
❌
| 108 |
03-15
| 21.67 |
BELI
|
-0.4%
|
❌
| 109 |
03-08
| 21.70 |
JUAL
|
-0.1%
|
✔
| 110 |
02-27
| 22.02 |
BELI
|
-1.5%
|
❌
| 112 |
02-21
| 20.97 |
JUAL
|
+5.0%
|
❌
| 113 |
01-31
| 18.89 |
BELI
|
+11.0%
|
✔
👍
| 102 |
01-18
| 18.57 |
JUAL
|
+1.7%
|
❌
| 103 |
01-16
| 19.21 |
BELI
|
-3.3%
|
❌
| 107 |
01-03
| 19.24 |
JUAL
|
-0.1%
|
✔
| 108 |
12-23
| 19.14 |
BELI
|
+0.5%
|
✔
| 108 |
12-16
| 19.22 |
JUAL
|
-0.4%
|
✔
| 108 |
12-14
| 19.36 |
BELI
|
-0.7%
|
❌
| 110 |
12-12
| 19.14 |
JUAL
|
+1.1%
|
❌
| 110 |
11-29
| 17.80 |
BELI
|
+7.5%
|
✔
| 103 |
11-22
| 18.05 |
JUAL
|
-1.4%
|
✔
| 104 |
10-26
| 17.05 |
BELI
|
+5.9%
|
✔
| 99 |
10-18
| 17.88 |
JUAL
|
-4.6%
|
✔
| 99 |
10-13
| 17.52 |
BELI
|
+2.1%
|
✔
| 98 |
09-29
| 17.47 |
JUAL
|
+0.3%
|
❌
| 99 |
09-27
| 17.29 |
BELI
|
+1.0%
|
✔
| 98 |
09-22
| 17.80 |
JUAL
|
-2.9%
|
✔
| 99 |
09-14
| 17.83 |
BELI
|
-0.2%
|
❌
| 99 |
09-01
| 18.81 |
JUAL
|
-5.2%
|
✔
| 100 |
08-25
| 17.60 |
BELI
|
+6.9%
|
✔
| 94 |
08-19
| 16.85 |
JUAL
|
+4.5%
|
❌
| 95 |
08-05
| 16.15 |
BELI
|
+4.3%
|
✔
| 91 |
07-06
| 17.03 |
JUAL
|
-5.2%
|
✔
| 92 |
06-24
| 16.76 |
BELI
|
+1.6%
|
✔
| 91 |
06-22
| 16.52 |
JUAL
|
+1.5%
|
❌
| 92 |
06-14
| 16.62 |
BELI
|
-0.6%
|
❌
| 93 |
06-09
| 16.30 |
JUAL
|
+2.0%
|
❌
| 93 |
05-23
| 16.10 |
BELI
|
+1.2%
|
✔
| 93 |
05-19
| 15.77 |
JUAL
|
+2.1%
|
❌
| 93 |
05-10
| 16.72 |
BELI
|
-5.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.