05-16
| 11.53 |
BELI
|
+2.1%
|
✔
| 136 |
05-10
| 11.71 |
JUAL
|
-1.5%
|
✔
| 137 |
04-24
| 10.73 |
BELI
|
+9.1%
|
✔
| 126 |
04-15
| 14.88 |
JUAL
|
-27.9%
|
✔
| 127 |
04-11
| 13.51 |
BELI
|
+10.1%
|
✔
👍
| 116 |
04-10
| 12.98 |
JUAL
|
+4.1%
|
❌
| 117 |
04-02
| 13.63 |
BELI
|
-4.8%
|
❌
| 123 |
03-29
| 13.35 |
JUAL
|
+2.1%
|
❌
| 124 |
03-11
| 10.93 |
BELI
|
+22.1%
|
✔
👍
| 102 |
02-28
| 11.51 |
JUAL
|
-5.0%
|
✔
| 103 |
02-19
| 8.94 |
BELI
|
+28.7%
|
✔
👍
| 80 |
01-29
| 14.36 |
JUAL
|
-37.7%
|
✔
| 81 |
01-25
| 16.46 |
BELI
|
-12.8%
|
❌
| 93 |
01-17
| 16.60 |
JUAL
|
-0.8%
|
✔
| 94 |
01-15
| 16.86 |
BELI
|
-1.5%
|
❌
| 96 |
01-08
| 16.48 |
JUAL
|
+2.3%
|
❌
| 96 |
12-29
| 15.68 |
BELI
|
+5.1%
|
✔
| 92 |
12-22
| 16.35 |
JUAL
|
-4.1%
|
✔
| 93 |
12-12
| 16.52 |
BELI
|
-1.0%
|
❌
| 94 |
12-08
| 16.92 |
JUAL
|
-2.4%
|
✔
| 95 |
12-04
| 17.33 |
BELI
|
-2.4%
|
❌
| 98 |
11-22
| 16.77 |
JUAL
|
+3.3%
|
❌
| 98 |
11-20
| 16.84 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 11.53 |
BELI
|
+2.1%
|
✔
| 135 |
05-10
| 11.71 |
JUAL
|
-1.5%
|
✔
| 136 |
04-24
| 10.73 |
BELI
|
+9.1%
|
✔
| 126 |
04-15
| 14.88 |
JUAL
|
-27.9%
|
✔
| 126 |
04-11
| 13.51 |
BELI
|
+10.1%
|
✔
👍
| 115 |
04-10
| 12.98 |
JUAL
|
+4.1%
|
❌
| 116 |
04-02
| 13.63 |
BELI
|
-4.8%
|
❌
| 123 |
03-29
| 13.35 |
JUAL
|
+2.1%
|
❌
| 123 |
03-11
| 10.93 |
BELI
|
+22.1%
|
✔
👍
| 102 |
02-28
| 11.51 |
JUAL
|
-5.0%
|
✔
| 102 |
02-19
| 8.94 |
BELI
|
+28.7%
|
✔
👍
| 80 |
01-29
| 14.36 |
JUAL
|
-37.7%
|
✔
| 80 |
01-25
| 16.46 |
BELI
|
-12.8%
|
❌
| 93 |
01-17
| 16.60 |
JUAL
|
-0.8%
|
✔
| 93 |
01-15
| 16.86 |
BELI
|
-1.5%
|
❌
| 95 |
01-08
| 16.48 |
JUAL
|
+2.3%
|
❌
| 96 |
12-29
| 15.68 |
BELI
|
+5.1%
|
✔
| 92 |
12-22
| 16.35 |
JUAL
|
-4.1%
|
✔
| 92 |
12-12
| 16.52 |
BELI
|
-1.0%
|
❌
| 94 |
12-08
| 16.92 |
JUAL
|
-2.4%
|
✔
| 94 |
12-04
| 17.33 |
BELI
|
-2.4%
|
❌
| 97 |
11-22
| 16.77 |
JUAL
|
+3.3%
|
❌
| 98 |
11-20
| 16.84 |
BELI
|
-0.4%
|
❌
| 99 |
11-16
| 16.55 |
JUAL
|
+1.8%
|
❌
| 99 |
11-13
| 16.80 |
BELI
|
-1.5%
|
❌
| 102 |
11-09
| 16.39 |
JUAL
|
+2.5%
|
❌
| 102 |
10-24
| 15.43 |
BELI
|
+6.2%
|
✔
| 97 |
10-23
| 14.74 |
JUAL
|
+4.7%
|
❌
| 97 |
10-17
| 15.43 |
BELI
|
-4.5%
|
❌
| 103 |
09-08
| 15.57 |
JUAL
|
-0.9%
|
✔
| 103 |
08-30
| 15.29 |
BELI
|
+1.8%
|
✔
| 102 |
08-22
| 15.00 |
JUAL
|
+1.9%
|
❌
| 103 |
08-10
| 14.79 |
BELI
|
+1.4%
|
✔
| 102 |
08-03
| 15.04 |
JUAL
|
-1.7%
|
✔
| 102 |
06-28
| 13.80 |
BELI
|
+9.0%
|
✔
| 94 |
06-09
| 13.97 |
JUAL
|
-1.2%
|
✔
| 95 |
06-05
| 14.40 |
BELI
|
-3.0%
|
❌
| 99 |
05-24
| 14.40 |
JUAL
|
0.0%
|
❌
| 99 |
05-11
| 14.25 |
BELI
|
+1.1%
|
✔
| 99 |
04-10
| 14.91 |
JUAL
|
-4.4%
|
✔
| 99 |
04-03
| 15.28 |
BELI
|
-2.4%
|
❌
| 102 |
03-27
| 15.68 |
JUAL
|
-2.6%
|
✔
| 103 |
03-22
| 16.12 |
BELI
|
-2.7%
|
❌
| 107 |
03-16
| 16.11 |
JUAL
|
+0.1%
|
❌
| 107 |
02-22
| 15.91 |
BELI
|
+1.3%
|
✔
| 106 |
02-16
| 15.86 |
JUAL
|
+0.3%
|
❌
| 107 |
01-18
| 14.62 |
BELI
|
+8.5%
|
✔
| 99 |
01-12
| 14.36 |
JUAL
|
+1.8%
|
❌
| 100 |
01-03
| 14.56 |
BELI
|
-1.4%
|
❌
| 102 |
12-20
| 15.57 |
JUAL
|
-6.5%
|
✔
| 103 |
12-14
| 15.89 |
BELI
|
-2.0%
|
❌
| 105 |
12-06
| 15.68 |
JUAL
|
+1.3%
|
❌
| 106 |
11-25
| 15.19 |
BELI
|
+3.2%
|
✔
| 103 |
11-21
| 15.13 |
JUAL
|
+0.4%
|
❌
| 104 |
11-01
| 14.94 |
BELI
|
+1.3%
|
✔
| 103 |
10-24
| 14.74 |
JUAL
|
+1.4%
|
❌
| 104 |
10-13
| 13.78 |
BELI
|
+7.0%
|
✔
| 98 |
09-23
| 15.53 |
JUAL
|
-11.3%
|
✔
| 98 |
09-21
| 15.50 |
BELI
|
+0.2%
|
✔
| 99 |
09-15
| 16.25 |
JUAL
|
-4.6%
|
✔
| 99 |
09-14
| 16.66 |
BELI
|
-2.5%
|
❌
| 102 |
09-09
| 16.22 |
JUAL
|
+2.7%
|
❌
| 103 |
09-02
| 15.77 |
BELI
|
+2.9%
|
✔
| 101 |
08-19
| 16.59 |
JUAL
|
-5.0%
|
✔
| 101 |
08-04
| 16.27 |
BELI
|
+2.0%
|
✔
| 100 |
08-02
| 16.40 |
JUAL
|
-0.8%
|
✔
| 101 |
07-14
| 15.22 |
BELI
|
+7.8%
|
✔
| 94 |
06-30
| 15.17 |
JUAL
|
+0.3%
|
❌
| 94 |
06-24
| 15.18 |
BELI
|
-0.1%
|
❌
| 95 |
06-22
| 14.88 |
JUAL
|
+2.0%
|
❌
| 96 |
06-16
| 15.17 |
BELI
|
-1.9%
|
❌
| 98 |
06-08
| 15.48 |
JUAL
|
-2.0%
|
✔
| 99 |
06-01
| 15.50 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.