04-26
| 24.58 |
BELI
|
+6.3%
|
✔
| 105 |
04-08
| 26.89 |
JUAL
|
-8.6%
|
✔
| 106 |
03-28
| 28.20 |
BELI
|
-4.6%
|
❌
| 112 |
03-15
| 28.88 |
JUAL
|
-2.4%
|
✔
| 112 |
02-07
| 23.30 |
BELI
|
+23.9%
|
✔
👍
| 91 |
02-05
| 21.55 |
JUAL
|
+8.1%
|
❌
| 92 |
01-31
| 22.27 |
BELI
|
-3.2%
|
❌
| 95 |
01-25
| 24.94 |
JUAL
|
-10.7%
|
✔
| 96 |
01-23
| 25.60 |
BELI
|
-2.6%
|
❌
| 99 |
01-17
| 25.25 |
JUAL
|
+1.4%
|
❌
| 100 |
01-10
| 23.92 |
BELI
|
+5.6%
|
✔
| 95 |
01-08
| 23.10 |
JUAL
|
+3.5%
|
❌
| 95 |
01-03
| 23.67 |
BELI
|
-2.4%
|
❌
| 98 |
12-27
| 22.35 |
JUAL
|
+5.9%
|
❌
| 99 |
12-21
| 21.54 |
BELI
|
+3.8%
|
✔
| 96 |
12-13
| 21.81 |
JUAL
|
-1.2%
|
✔
| 97 |
12-08
| 22.27 |
BELI
|
-2.0%
|
❌
| 99 |
11-17
| 25.98 |
JUAL
|
-14.3%
|
✔
| 100 |
11-06
| 25.46 |
BELI
|
+2.0%
|
✔
| 98 |
11-01
| 25.42 |
JUAL
|
+0.2%
|
❌
| 99 |
10-30
| 25.38 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 24.58 |
BELI
|
+6.3%
|
✔
| 128 |
04-08
| 26.89 |
JUAL
|
-8.6%
|
✔
| 129 |
03-28
| 28.20 |
BELI
|
-4.6%
|
❌
| 136 |
03-15
| 28.88 |
JUAL
|
-2.4%
|
✔
| 137 |
02-07
| 23.30 |
BELI
|
+23.9%
|
✔
👍
| 111 |
02-05
| 21.55 |
JUAL
|
+8.1%
|
❌
| 112 |
01-31
| 22.27 |
BELI
|
-3.2%
|
❌
| 116 |
01-25
| 24.94 |
JUAL
|
-10.7%
|
✔
| 117 |
01-23
| 25.60 |
BELI
|
-2.6%
|
❌
| 120 |
01-17
| 25.25 |
JUAL
|
+1.4%
|
❌
| 121 |
01-10
| 23.92 |
BELI
|
+5.6%
|
✔
| 116 |
01-08
| 23.10 |
JUAL
|
+3.5%
|
❌
| 116 |
01-03
| 23.67 |
BELI
|
-2.4%
|
❌
| 120 |
12-27
| 22.35 |
JUAL
|
+5.9%
|
❌
| 121 |
12-21
| 21.54 |
BELI
|
+3.8%
|
✔
| 117 |
12-13
| 21.81 |
JUAL
|
-1.2%
|
✔
| 118 |
12-08
| 22.27 |
BELI
|
-2.0%
|
❌
| 121 |
11-17
| 25.98 |
JUAL
|
-14.3%
|
✔
| 121 |
11-06
| 25.46 |
BELI
|
+2.0%
|
✔
| 120 |
11-01
| 25.42 |
JUAL
|
+0.2%
|
❌
| 120 |
10-30
| 25.38 |
BELI
|
+0.2%
|
✔
| 121 |
10-16
| 27.22 |
JUAL
|
-6.8%
|
✔
| 122 |
10-12
| 28.36 |
BELI
|
-4.0%
|
❌
| 128 |
10-09
| 28.43 |
JUAL
|
-0.3%
|
✔
| 128 |
09-27
| 27.57 |
BELI
|
+3.1%
|
✔
| 125 |
09-04
| 30.38 |
JUAL
|
-9.2%
|
✔
| 126 |
08-25
| 29.10 |
BELI
|
+4.4%
|
✔
| 121 |
08-08
| 35.31 |
JUAL
|
-17.6%
|
✔
| 122 |
07-31
| 34.91 |
BELI
|
+1.1%
|
✔
| 122 |
07-12
| 35.34 |
JUAL
|
-1.2%
|
✔
| 122 |
07-10
| 36.49 |
BELI
|
-3.2%
|
❌
| 127 |
07-05
| 36.38 |
JUAL
|
+0.3%
|
❌
| 128 |
06-15
| 31.27 |
BELI
|
+16.3%
|
✔
👍
| 110 |
06-06
| 29.80 |
JUAL
|
+4.9%
|
❌
| 111 |
06-02
| 31.27 |
BELI
|
-4.7%
|
❌
| 117 |
05-26
| 33.71 |
JUAL
|
-7.2%
|
✔
| 118 |
05-22
| 32.59 |
BELI
|
+3.4%
|
✔
| 115 |
03-29
| 42.05 |
JUAL
|
-22.5%
|
✔
| 116 |
03-27
| 42.18 |
BELI
|
-0.3%
|
❌
| 117 |
02-28
| 49.06 |
JUAL
|
-14.0%
|
✔
| 117 |
02-21
| 47.74 |
BELI
|
+2.8%
|
✔
| 115 |
02-14
| 48.82 |
JUAL
|
-2.2%
|
✔
| 115 |
02-08
| 50.77 |
BELI
|
-3.8%
|
❌
| 121 |
02-03
| 52.35 |
JUAL
|
-3.0%
|
✔
| 122 |
01-16
| 52.34 |
BELI
|
0.0%
|
✔
| 122 |
01-11
| 51.46 |
JUAL
|
+1.7%
|
❌
| 123 |
01-06
| 50.32 |
BELI
|
+2.3%
|
✔
| 121 |
01-04
| 47.14 |
JUAL
|
+6.7%
|
❌
| 122 |
12-19
| 43.57 |
BELI
|
+8.2%
|
✔
| 113 |
12-13
| 44.35 |
JUAL
|
-1.8%
|
✔
| 114 |
12-01
| 43.36 |
BELI
|
+2.3%
|
✔
| 112 |
11-22
| 46.73 |
JUAL
|
-7.2%
|
✔
| 113 |
11-18
| 47.87 |
BELI
|
-2.4%
|
❌
| 116 |
11-08
| 49.06 |
JUAL
|
-2.4%
|
✔
| 117 |
10-26
| 42.78 |
BELI
|
+14.7%
|
✔
👍
| 103 |
10-24
| 40.71 |
JUAL
|
+5.1%
|
❌
| 103 |
10-13
| 38.08 |
BELI
|
+6.9%
|
✔
| 97 |
09-28
| 39.21 |
JUAL
|
-2.9%
|
✔
| 98 |
09-26
| 39.38 |
BELI
|
-0.4%
|
❌
| 99 |
08-18
| 52.63 |
JUAL
|
-25.2%
|
✔
| 99 |
08-08
| 48.14 |
BELI
|
+9.3%
|
✔
| 91 |
08-02
| 48.05 |
JUAL
|
+0.2%
|
❌
| 92 |
07-21
| 50.40 |
BELI
|
-4.7%
|
❌
| 97 |
07-19
| 48.16 |
JUAL
|
+4.6%
|
❌
| 98 |
07-07
| 45.69 |
BELI
|
+5.4%
|
✔
| 93 |
06-28
| 53.44 |
JUAL
|
-14.5%
|
✔
| 94 |
06-17
| 53.60 |
BELI
|
-0.3%
|
❌
| 94 |
06-13
| 53.64 |
JUAL
|
-0.1%
|
✔
| 95 |
06-06
| 56.02 |
BELI
|
-4.2%
|
❌
| 100 |
06-01
| 55.60 |
JUAL
|
+0.7%
|
❌
| 100 |
05-18
| 54.67 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.