05-13
| 26.66 |
JUAL
|
-2.2%
|
| 155 |
05-10
| 27.85 |
BELI
|
-4.3%
|
❌
| 163 |
05-06
| 26.78 |
JUAL
|
+4.0%
|
❌
| 164 |
04-18
| 25.63 |
BELI
|
+4.5%
|
✔
| 158 |
04-08
| 30.40 |
JUAL
|
-15.7%
|
✔
| 158 |
03-28
| 28.57 |
BELI
|
+6.4%
|
✔
| 150 |
03-21
| 30.80 |
JUAL
|
-7.2%
|
✔
| 151 |
03-01
| 25.94 |
BELI
|
+18.7%
|
✔
👍
| 128 |
02-28
| 26.09 |
JUAL
|
-0.6%
|
✔
| 128 |
02-08
| 19.18 |
BELI
|
+36.0%
|
✔
👍
| 95 |
01-03
| 31.79 |
JUAL
|
-39.7%
|
✔
| 96 |
12-28
| 32.76 |
BELI
|
-3.0%
|
❌
| 99 |
12-04
| 37.01 |
JUAL
|
-11.5%
|
✔
| 100 |
11-27
| 36.67 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-13
| 26.66 |
JUAL
|
-2.2%
|
| 328 |
05-10
| 27.85 |
BELI
|
-4.3%
|
❌
| 345 |
05-06
| 26.78 |
JUAL
|
+4.0%
|
❌
| 347 |
04-18
| 25.63 |
BELI
|
+4.5%
|
✔
| 334 |
04-08
| 30.40 |
JUAL
|
-15.7%
|
✔
| 336 |
03-28
| 28.57 |
BELI
|
+6.4%
|
✔
| 317 |
03-21
| 30.80 |
JUAL
|
-7.2%
|
✔
| 319 |
03-01
| 25.94 |
BELI
|
+18.7%
|
✔
👍
| 271 |
02-28
| 26.09 |
JUAL
|
-0.6%
|
✔
| 272 |
02-08
| 19.18 |
BELI
|
+36.0%
|
✔
👍
| 201 |
01-03
| 31.79 |
JUAL
|
-39.7%
|
✔
| 203 |
12-28
| 32.76 |
BELI
|
-3.0%
|
❌
| 210 |
12-04
| 37.01 |
JUAL
|
-11.5%
|
✔
| 211 |
11-27
| 36.67 |
BELI
|
+0.9%
|
✔
| 211 |
11-21
| 36.64 |
JUAL
|
+0.1%
|
❌
| 212 |
11-06
| 34.66 |
BELI
|
+5.7%
|
✔
| 202 |
10-25
| 34.91 |
JUAL
|
-0.7%
|
✔
| 203 |
10-18
| 30.10 |
BELI
|
+16.0%
|
✔
👍
| 176 |
10-10
| 30.69 |
JUAL
|
-1.9%
|
✔
| 177 |
09-21
| 29.37 |
BELI
|
+4.5%
|
✔
| 170 |
09-12
| 30.80 |
JUAL
|
-4.6%
|
✔
| 171 |
08-30
| 29.74 |
BELI
|
+3.6%
|
✔
| 167 |
08-28
| 28.37 |
JUAL
|
+4.8%
|
❌
| 168 |
08-23
| 28.46 |
BELI
|
-0.3%
|
❌
| 169 |
08-10
| 29.93 |
JUAL
|
-4.9%
|
✔
| 170 |
08-02
| 29.92 |
BELI
|
0.0%
|
✔
| 171 |
07-10
| 31.87 |
JUAL
|
-6.1%
|
✔
| 172 |
07-05
| 31.35 |
BELI
|
+1.6%
|
✔
| 170 |
06-29
| 28.82 |
JUAL
|
+8.8%
|
❌
| 171 |
06-26
| 28.92 |
BELI
|
-0.3%
|
❌
| 173 |
06-16
| 28.22 |
JUAL
|
+2.5%
|
❌
| 174 |
06-12
| 27.15 |
BELI
|
+3.9%
|
✔
| 168 |
06-06
| 27.00 |
JUAL
|
+0.6%
|
❌
| 170 |
05-31
| 27.15 |
BELI
|
-0.6%
|
❌
| 171 |
05-29
| 26.93 |
JUAL
|
+0.8%
|
❌
| 173 |
05-11
| 20.08 |
BELI
|
+34.1%
|
✔
👍
| 129 |
05-04
| 21.80 |
JUAL
|
-7.9%
|
✔
| 130 |
04-27
| 21.75 |
BELI
|
+0.2%
|
✔
| 131 |
04-21
| 22.83 |
JUAL
|
-4.7%
|
✔
| 132 |
04-19
| 22.59 |
BELI
|
+1.1%
|
✔
| 131 |
04-17
| 22.56 |
JUAL
|
+0.1%
|
❌
| 132 |
04-13
| 22.33 |
BELI
|
+1.0%
|
✔
| 131 |
03-27
| 21.86 |
JUAL
|
+2.2%
|
❌
| 132 |
03-21
| 20.38 |
BELI
|
+7.3%
|
✔
| 124 |
03-16
| 20.69 |
JUAL
|
-1.5%
|
✔
| 124 |
03-13
| 21.46 |
BELI
|
-3.6%
|
❌
| 130 |
02-16
| 23.65 |
JUAL
|
-9.2%
|
✔
| 131 |
01-31
| 20.24 |
BELI
|
+16.8%
|
✔
👍
| 112 |
01-20
| 19.38 |
JUAL
|
+4.4%
|
❌
| 113 |
01-18
| 19.74 |
BELI
|
-1.8%
|
❌
| 116 |
01-09
| 20.17 |
JUAL
|
-2.1%
|
✔
| 117 |
12-26
| 18.00 |
BELI
|
+12.1%
|
✔
👍
| 105 |
12-16
| 18.28 |
JUAL
|
-1.5%
|
✔
| 105 |
12-07
| 18.23 |
BELI
|
+0.3%
|
✔
| 106 |
11-30
| 16.97 |
JUAL
|
+7.4%
|
❌
| 106 |
11-22
| 16.20 |
BELI
|
+4.8%
|
✔
| 102 |
11-18
| 15.09 |
JUAL
|
+7.4%
|
❌
| 103 |
11-15
| 15.22 |
BELI
|
-0.9%
|
❌
| 104 |
11-09
| 14.75 |
JUAL
|
+3.2%
|
❌
| 105 |
11-03
| 14.79 |
BELI
|
-0.3%
|
❌
| 106 |
10-24
| 14.39 |
JUAL
|
+2.8%
|
❌
| 106 |
10-12
| 13.39 |
BELI
|
+7.5%
|
✔
| 100 |
09-16
| 15.03 |
JUAL
|
-10.9%
|
✔
| 100 |
09-02
| 16.18 |
BELI
|
-7.1%
|
❌
| 109 |
08-24
| 17.56 |
JUAL
|
-7.9%
|
✔
| 109 |
08-17
| 17.61 |
BELI
|
-0.3%
|
❌
| 110 |
08-11
| 17.85 |
JUAL
|
-1.3%
|
✔
| 111 |
08-04
| 16.65 |
BELI
|
+7.2%
|
✔
| 104 |
08-02
| 16.26 |
JUAL
|
+2.4%
|
❌
| 105 |
07-14
| 15.85 |
BELI
|
+2.6%
|
✔
| 103 |
07-12
| 15.69 |
JUAL
|
+1.1%
|
❌
| 103 |
07-08
| 15.73 |
BELI
|
-0.3%
|
❌
| 104 |
07-01
| 15.81 |
JUAL
|
-0.5%
|
✔
| 105 |
06-28
| 16.14 |
BELI
|
-2.0%
|
❌
| 108 |
06-23
| 16.13 |
JUAL
|
+0.1%
|
❌
| 108 |
06-21
| 15.03 |
BELI
|
+7.3%
|
✔
| 102 |
06-14
| 14.80 |
JUAL
|
+1.6%
|
❌
| 102 |
05-30
| 14.31 |
BELI
|
+3.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.