04-24
| 12.31 |
BELI
|
+14.6%
|
✔
| 143 |
03-29
| 16.04 |
JUAL
|
-23.3%
|
✔
| 144 |
03-08
| 12.46 |
BELI
|
+28.7%
|
✔
👍
| 112 |
02-28
| 12.37 |
JUAL
|
+0.8%
|
❌
| 113 |
02-19
| 10.56 |
BELI
|
+17.1%
|
✔
👍
| 97 |
01-30
| 15.91 |
JUAL
|
-33.6%
|
✔
| 98 |
01-25
| 16.47 |
BELI
|
-3.4%
|
❌
| 102 |
01-09
| 18.84 |
JUAL
|
-12.6%
|
✔
| 102 |
12-29
| 17.78 |
BELI
|
+6.0%
|
✔
| 97 |
12-22
| 17.95 |
JUAL
|
-0.9%
|
✔
| 98 |
12-04
| 18.05 |
BELI
|
-0.6%
|
❌
| 99 |
11-16
| 17.80 |
JUAL
|
+1.4%
|
❌
| 100 |
11-10
| 17.67 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 12.31 |
BELI
|
+14.6%
|
✔
| 143 |
03-29
| 16.04 |
JUAL
|
-23.3%
|
✔
| 144 |
03-08
| 12.46 |
BELI
|
+28.7%
|
✔
👍
| 113 |
02-28
| 12.37 |
JUAL
|
+0.8%
|
❌
| 113 |
02-19
| 10.56 |
BELI
|
+17.1%
|
✔
👍
| 97 |
01-30
| 15.91 |
JUAL
|
-33.6%
|
✔
| 98 |
01-25
| 16.47 |
BELI
|
-3.4%
|
❌
| 102 |
01-09
| 18.84 |
JUAL
|
-12.6%
|
✔
| 103 |
12-29
| 17.78 |
BELI
|
+6.0%
|
✔
| 97 |
12-22
| 17.95 |
JUAL
|
-0.9%
|
✔
| 98 |
12-04
| 18.05 |
BELI
|
-0.6%
|
❌
| 99 |
11-16
| 17.80 |
JUAL
|
+1.4%
|
❌
| 100 |
11-10
| 17.67 |
BELI
|
+0.7%
|
✔
| 100 |
11-06
| 17.43 |
JUAL
|
+1.4%
|
❌
| 100 |
10-25
| 17.21 |
BELI
|
+1.3%
|
✔
| 100 |
10-20
| 16.35 |
JUAL
|
+5.3%
|
❌
| 100 |
10-17
| 16.77 |
BELI
|
-2.5%
|
❌
| 103 |
10-10
| 16.61 |
JUAL
|
+1.0%
|
❌
| 104 |
09-28
| 17.00 |
BELI
|
-2.3%
|
❌
| 107 |
09-21
| 16.86 |
JUAL
|
+0.8%
|
❌
| 108 |
09-18
| 16.99 |
BELI
|
-0.8%
|
❌
| 109 |
09-06
| 17.44 |
JUAL
|
-2.6%
|
✔
| 110 |
08-30
| 16.78 |
BELI
|
+3.9%
|
✔
| 106 |
08-22
| 16.05 |
JUAL
|
+4.5%
|
❌
| 107 |
08-15
| 16.03 |
BELI
|
+0.1%
|
✔
| 108 |
07-31
| 16.96 |
JUAL
|
-5.5%
|
✔
| 108 |
07-17
| 15.83 |
BELI
|
+7.1%
|
✔
| 102 |
07-10
| 15.38 |
JUAL
|
+3.0%
|
❌
| 102 |
06-27
| 14.25 |
BELI
|
+7.9%
|
✔
| 95 |
06-15
| 14.32 |
JUAL
|
-0.5%
|
✔
| 96 |
06-13
| 14.32 |
BELI
|
0.0%
|
✔
| 96 |
06-09
| 14.05 |
JUAL
|
+1.9%
|
❌
| 97 |
06-05
| 14.57 |
BELI
|
-3.5%
|
❌
| 101 |
06-01
| 13.93 |
JUAL
|
+4.6%
|
❌
| 102 |
05-26
| 14.27 |
BELI
|
-2.4%
|
❌
| 105 |
05-22
| 14.33 |
JUAL
|
-0.5%
|
✔
| 106 |
05-15
| 14.13 |
BELI
|
+1.4%
|
✔
| 105 |
05-09
| 13.89 |
JUAL
|
+1.7%
|
❌
| 105 |
04-27
| 12.61 |
BELI
|
+10.1%
|
✔
👍
| 96 |
04-21
| 12.55 |
JUAL
|
+0.5%
|
❌
| 97 |
04-12
| 13.11 |
BELI
|
-4.2%
|
❌
| 102 |
03-28
| 14.17 |
JUAL
|
-7.5%
|
✔
| 102 |
03-21
| 14.26 |
BELI
|
-0.7%
|
❌
| 104 |
03-06
| 15.15 |
JUAL
|
-5.9%
|
✔
| 104 |
02-22
| 15.14 |
BELI
|
+0.1%
|
✔
| 105 |
02-17
| 15.03 |
JUAL
|
+0.8%
|
❌
| 105 |
01-16
| 13.27 |
BELI
|
+13.3%
|
✔
👍
| 94 |
01-11
| 13.25 |
JUAL
|
+0.1%
|
❌
| 94 |
12-30
| 12.78 |
BELI
|
+3.7%
|
✔
| 91 |
12-26
| 13.27 |
JUAL
|
-3.8%
|
✔
| 92 |
12-21
| 13.80 |
BELI
|
-3.8%
|
❌
| 96 |
12-16
| 13.75 |
JUAL
|
+0.4%
|
❌
| 97 |
11-25
| 13.61 |
BELI
|
+1.1%
|
✔
| 96 |
11-23
| 13.61 |
JUAL
|
0.0%
|
✔
| 97 |
10-27
| 12.76 |
BELI
|
+6.7%
|
✔
| 91 |
10-24
| 12.75 |
JUAL
|
0.0%
|
❌
| 92 |
10-12
| 12.36 |
BELI
|
+3.1%
|
✔
| 90 |
09-07
| 14.15 |
JUAL
|
-12.6%
|
✔
| 90 |
08-30
| 13.97 |
BELI
|
+1.3%
|
✔
| 90 |
08-15
| 14.24 |
JUAL
|
-1.9%
|
✔
| 90 |
08-09
| 13.94 |
BELI
|
+2.2%
|
✔
| 89 |
08-02
| 13.41 |
JUAL
|
+3.9%
|
❌
| 89 |
07-19
| 13.41 |
BELI
|
0.0%
|
✔
| 90 |
07-15
| 13.18 |
JUAL
|
+1.7%
|
❌
| 90 |
07-12
| 13.32 |
BELI
|
-1.0%
|
❌
| 92 |
06-22
| 13.04 |
JUAL
|
+2.1%
|
❌
| 92 |
06-16
| 13.10 |
BELI
|
-0.4%
|
❌
| 93 |
06-09
| 13.13 |
JUAL
|
-0.2%
|
✔
| 94 |
06-01
| 13.03 |
BELI
|
+0.7%
|
✔
| 94 |
05-30
| 12.83 |
JUAL
|
+1.6%
|
❌
| 94 |
05-26
| 12.96 |
BELI
|
-1.0%
|
❌
| 96 |
05-24
| 12.52 |
JUAL
|
+3.5%
|
❌
| 96 |
05-19
| 12.82 |
BELI
|
-2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.