04-25
| 10.57 |
BELI
|
+2.8%
|
✔
| 122 |
04-19
| 10.33 |
JUAL
|
+2.3%
|
❌
| 123 |
04-17
| 10.47 |
BELI
|
-1.3%
|
❌
| 125 |
04-09
| 11.86 |
JUAL
|
-11.8%
|
✔
| 126 |
03-25
| 12.03 |
BELI
|
-1.4%
|
❌
| 128 |
03-20
| 11.81 |
JUAL
|
+1.9%
|
❌
| 129 |
03-12
| 10.68 |
BELI
|
+10.6%
|
✔
👍
| 117 |
02-28
| 10.01 |
JUAL
|
+6.7%
|
❌
| 118 |
02-19
| 8.70 |
BELI
|
+15.1%
|
✔
👍
| 103 |
01-30
| 10.26 |
JUAL
|
-15.2%
|
✔
| 104 |
01-25
| 10.40 |
BELI
|
-1.3%
|
❌
| 106 |
01-22
| 10.94 |
JUAL
|
-4.9%
|
✔
| 107 |
01-11
| 11.35 |
BELI
|
-3.6%
|
❌
| 111 |
01-08
| 11.53 |
JUAL
|
-1.6%
|
✔
| 112 |
12-28
| 10.91 |
BELI
|
+5.7%
|
✔
| 106 |
12-20
| 10.76 |
JUAL
|
+1.4%
|
❌
| 107 |
12-13
| 10.80 |
BELI
|
-0.4%
|
❌
| 108 |
11-24
| 11.50 |
JUAL
|
-6.1%
|
✔
| 109 |
11-06
| 10.45 |
BELI
|
+10.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 10.57 |
BELI
|
+2.8%
|
✔
| 118 |
04-19
| 10.33 |
JUAL
|
+2.3%
|
❌
| 118 |
04-17
| 10.47 |
BELI
|
-1.3%
|
❌
| 120 |
04-09
| 11.86 |
JUAL
|
-11.8%
|
✔
| 121 |
03-25
| 12.03 |
BELI
|
-1.4%
|
❌
| 124 |
03-20
| 11.81 |
JUAL
|
+1.9%
|
❌
| 124 |
03-12
| 10.68 |
BELI
|
+10.6%
|
✔
👍
| 113 |
02-28
| 10.01 |
JUAL
|
+6.7%
|
❌
| 114 |
02-19
| 8.70 |
BELI
|
+15.1%
|
✔
👍
| 100 |
01-30
| 10.26 |
JUAL
|
-15.2%
|
✔
| 100 |
01-25
| 10.40 |
BELI
|
-1.3%
|
❌
| 102 |
01-22
| 10.94 |
JUAL
|
-4.9%
|
✔
| 103 |
01-11
| 11.35 |
BELI
|
-3.6%
|
❌
| 107 |
01-08
| 11.53 |
JUAL
|
-1.6%
|
✔
| 108 |
12-28
| 10.91 |
BELI
|
+5.7%
|
✔
| 103 |
12-20
| 10.76 |
JUAL
|
+1.4%
|
❌
| 103 |
12-13
| 10.80 |
BELI
|
-0.4%
|
❌
| 104 |
11-24
| 11.50 |
JUAL
|
-6.1%
|
✔
| 105 |
11-06
| 10.45 |
BELI
|
+10.1%
|
✔
👍
| 96 |
11-02
| 10.29 |
JUAL
|
+1.6%
|
❌
| 96 |
10-19
| 9.78 |
BELI
|
+5.2%
|
✔
| 92 |
10-16
| 10.17 |
JUAL
|
-3.8%
|
✔
| 93 |
09-27
| 9.94 |
BELI
|
+2.3%
|
✔
| 91 |
09-12
| 9.73 |
JUAL
|
+2.2%
|
❌
| 92 |
08-29
| 9.67 |
BELI
|
+0.6%
|
✔
| 92 |
08-16
| 9.83 |
JUAL
|
-1.6%
|
✔
| 92 |
07-25
| 9.23 |
BELI
|
+6.5%
|
✔
| 87 |
07-20
| 9.15 |
JUAL
|
+0.9%
|
❌
| 88 |
06-29
| 8.39 |
BELI
|
+9.1%
|
✔
| 81 |
06-14
| 8.63 |
JUAL
|
-2.8%
|
✔
| 82 |
05-31
| 8.62 |
BELI
|
+0.1%
|
✔
| 82 |
05-29
| 8.43 |
JUAL
|
+2.3%
|
❌
| 82 |
05-18
| 8.41 |
BELI
|
+0.2%
|
✔
| 83 |
04-25
| 8.59 |
JUAL
|
-2.1%
|
✔
| 83 |
04-20
| 8.98 |
BELI
|
-4.3%
|
❌
| 87 |
04-06
| 9.64 |
JUAL
|
-6.8%
|
✔
| 88 |
04-03
| 9.98 |
BELI
|
-3.4%
|
❌
| 92 |
03-28
| 9.85 |
JUAL
|
+1.3%
|
❌
| 92 |
03-17
| 9.41 |
BELI
|
+4.7%
|
✔
| 89 |
03-09
| 9.61 |
JUAL
|
-2.1%
|
✔
| 89 |
03-01
| 10.21 |
BELI
|
-5.9%
|
❌
| 95 |
02-27
| 10.21 |
JUAL
|
0.0%
|
❌
| 96 |
02-13
| 10.10 |
BELI
|
+1.1%
|
✔
| 95 |
02-08
| 10.03 |
JUAL
|
+0.7%
|
❌
| 96 |
02-02
| 9.56 |
BELI
|
+4.9%
|
✔
| 92 |
01-20
| 9.13 |
JUAL
|
+4.7%
|
❌
| 93 |
01-04
| 8.78 |
BELI
|
+4.0%
|
✔
| 90 |
12-05
| 10.16 |
JUAL
|
-13.6%
|
✔
| 90 |
12-01
| 10.02 |
BELI
|
+1.4%
|
✔
| 89 |
11-18
| 10.28 |
JUAL
|
-2.5%
|
✔
| 90 |
11-15
| 10.51 |
BELI
|
-2.2%
|
❌
| 92 |
11-07
| 10.89 |
JUAL
|
-3.5%
|
✔
| 93 |
11-02
| 10.99 |
BELI
|
-0.9%
|
❌
| 94 |
10-28
| 11.11 |
JUAL
|
-1.0%
|
✔
| 95 |
10-11
| 10.53 |
BELI
|
+5.5%
|
✔
| 91 |
09-26
| 10.32 |
JUAL
|
+2.0%
|
❌
| 91 |
09-15
| 10.40 |
BELI
|
-0.8%
|
❌
| 92 |
09-07
| 10.36 |
JUAL
|
+0.4%
|
❌
| 93 |
09-05
| 10.32 |
BELI
|
+0.4%
|
✔
| 93 |
09-01
| 10.15 |
JUAL
|
+1.7%
|
❌
| 94 |
08-29
| 10.54 |
BELI
|
-3.7%
|
❌
| 98 |
08-25
| 10.40 |
JUAL
|
+1.3%
|
❌
| 99 |
08-22
| 10.92 |
BELI
|
-4.8%
|
❌
| 104 |
08-18
| 10.83 |
JUAL
|
+0.8%
|
❌
| 105 |
08-12
| 10.80 |
BELI
|
+0.3%
|
✔
| 105 |
08-09
| 10.40 |
JUAL
|
+3.8%
|
❌
| 106 |
08-05
| 10.34 |
BELI
|
+0.6%
|
✔
| 106 |
08-02
| 10.56 |
JUAL
|
-2.1%
|
✔
| 106 |
07-29
| 10.72 |
BELI
|
-1.5%
|
❌
| 109 |
07-18
| 9.96 |
JUAL
|
+7.6%
|
❌
| 109 |
06-27
| 9.17 |
BELI
|
+8.6%
|
✔
| 101 |
06-21
| 9.02 |
JUAL
|
+1.7%
|
❌
| 102 |
06-10
| 8.83 |
BELI
|
+2.2%
|
✔
| 100 |
06-08
| 8.54 |
JUAL
|
+3.4%
|
❌
| 101 |
05-23
| 8.36 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.