04-23
| 8.3900 |
BELI
|
+2.5%
|
✔
| 108 |
04-15
| 8.9300 |
JUAL
|
-6.0%
|
✔
| 109 |
04-11
| 9.0500 |
BELI
|
-1.3%
|
❌
| 111 |
04-08
| 8.9000 |
JUAL
|
+1.7%
|
❌
| 112 |
03-29
| 8.6900 |
BELI
|
+2.4%
|
✔
| 110 |
03-22
| 8.9300 |
JUAL
|
-2.7%
|
✔
| 111 |
03-08
| 8.6400 |
BELI
|
+3.4%
|
✔
| 108 |
03-05
| 8.6100 |
JUAL
|
+0.3%
|
❌
| 108 |
02-08
| 7.7600 |
BELI
|
+11.0%
|
✔
👍
| 98 |
02-01
| 8.5500 |
JUAL
|
-9.2%
|
✔
| 99 |
01-24
| 9.0700 |
BELI
|
-5.7%
|
❌
| 105 |
01-15
| 10.4500 |
JUAL
|
-13.2%
|
✔
| 106 |
01-10
| 10.3900 |
BELI
|
+0.6%
|
✔
| 106 |
01-05
| 10.3550 |
JUAL
|
+0.3%
|
❌
| 107 |
12-26
| 10.1500 |
BELI
|
+2.0%
|
✔
| 105 |
12-15
| 10.2900 |
JUAL
|
-1.4%
|
✔
| 106 |
12-12
| 10.3200 |
BELI
|
-0.3%
|
❌
| 107 |
12-05
| 10.4300 |
JUAL
|
-1.1%
|
✔
| 107 |
11-28
| 10.5500 |
BELI
|
-1.1%
|
❌
| 109 |
11-22
| 10.5200 |
JUAL
|
+0.3%
|
❌
| 110 |
10-25
| 9.4500 |
BELI
|
+11.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 8.3900 |
BELI
|
+2.5%
|
✔
| 118 |
04-15
| 8.9300 |
JUAL
|
-6.0%
|
✔
| 119 |
04-11
| 9.0500 |
BELI
|
-1.3%
|
❌
| 121 |
04-08
| 8.9000 |
JUAL
|
+1.7%
|
❌
| 122 |
03-29
| 8.6900 |
BELI
|
+2.4%
|
✔
| 119 |
03-22
| 8.9300 |
JUAL
|
-2.7%
|
✔
| 120 |
03-08
| 8.6400 |
BELI
|
+3.4%
|
✔
| 117 |
03-05
| 8.6100 |
JUAL
|
+0.3%
|
❌
| 118 |
02-08
| 7.7600 |
BELI
|
+11.0%
|
✔
👍
| 107 |
02-01
| 8.5500 |
JUAL
|
-9.2%
|
✔
| 107 |
01-24
| 9.0700 |
BELI
|
-5.7%
|
❌
| 115 |
01-15
| 10.4500 |
JUAL
|
-13.2%
|
✔
| 115 |
01-10
| 10.3900 |
BELI
|
+0.6%
|
✔
| 115 |
01-05
| 10.3550 |
JUAL
|
+0.3%
|
❌
| 116 |
12-26
| 10.1500 |
BELI
|
+2.0%
|
✔
| 114 |
12-15
| 10.2900 |
JUAL
|
-1.4%
|
✔
| 115 |
12-12
| 10.3200 |
BELI
|
-0.3%
|
❌
| 116 |
12-05
| 10.4300 |
JUAL
|
-1.1%
|
✔
| 117 |
11-28
| 10.5500 |
BELI
|
-1.1%
|
❌
| 119 |
11-22
| 10.5200 |
JUAL
|
+0.3%
|
❌
| 120 |
10-25
| 9.4500 |
BELI
|
+11.3%
|
✔
👍
| 108 |
10-18
| 9.3000 |
JUAL
|
+1.6%
|
❌
| 109 |
10-12
| 9.5000 |
BELI
|
-2.1%
|
❌
| 112 |
10-09
| 9.5500 |
JUAL
|
-0.5%
|
✔
| 112 |
09-12
| 9.7400 |
BELI
|
-2.0%
|
❌
| 115 |
09-08
| 9.4800 |
JUAL
|
+2.7%
|
❌
| 116 |
09-04
| 9.6150 |
BELI
|
-1.4%
|
❌
| 118 |
08-31
| 9.5700 |
JUAL
|
+0.5%
|
❌
| 119 |
08-29
| 9.5700 |
BELI
|
0.0%
|
❌
| 120 |
08-22
| 10.1550 |
JUAL
|
-5.8%
|
✔
| 121 |
08-18
| 10.1900 |
BELI
|
-0.3%
|
❌
| 122 |
08-02
| 10.5300 |
JUAL
|
-3.2%
|
✔
| 122 |
07-25
| 10.5200 |
BELI
|
+0.1%
|
✔
| 123 |
07-20
| 10.5900 |
JUAL
|
-0.7%
|
✔
| 124 |
07-17
| 10.6500 |
BELI
|
-0.6%
|
❌
| 125 |
07-13
| 10.6600 |
JUAL
|
-0.1%
|
✔
| 126 |
06-28
| 10.1600 |
BELI
|
+4.9%
|
✔
| 121 |
06-26
| 9.9000 |
JUAL
|
+2.6%
|
❌
| 122 |
06-13
| 9.8200 |
BELI
|
+0.8%
|
✔
| 121 |
06-06
| 9.9100 |
JUAL
|
-0.9%
|
✔
| 122 |
05-30
| 10.1900 |
BELI
|
-2.7%
|
❌
| 126 |
05-25
| 10.1300 |
JUAL
|
+0.6%
|
❌
| 127 |
05-23
| 10.3300 |
BELI
|
-1.9%
|
❌
| 130 |
05-16
| 10.0500 |
JUAL
|
+2.8%
|
❌
| 131 |
04-27
| 9.5000 |
BELI
|
+5.8%
|
✔
| 125 |
04-19
| 9.9000 |
JUAL
|
-4.0%
|
✔
| 125 |
04-12
| 9.8700 |
BELI
|
+0.3%
|
✔
| 126 |
04-06
| 9.9000 |
JUAL
|
-0.3%
|
✔
| 127 |
03-31
| 9.9000 |
BELI
|
0.0%
|
❌
| 127 |
03-24
| 10.0600 |
JUAL
|
-1.6%
|
✔
| 128 |
03-21
| 10.0500 |
BELI
|
+0.1%
|
✔
| 129 |
02-16
| 11.3750 |
JUAL
|
-11.6%
|
✔
| 129 |
01-18
| 8.9200 |
BELI
|
+27.5%
|
✔
👍
| 102 |
01-12
| 8.6800 |
JUAL
|
+2.8%
|
❌
| 103 |
12-30
| 8.6300 |
BELI
|
+0.6%
|
✔
| 103 |
12-08
| 9.2600 |
JUAL
|
-6.8%
|
✔
| 103 |
11-10
| 9.2400 |
BELI
|
+0.2%
|
✔
| 104 |
10-28
| 8.7900 |
JUAL
|
+5.1%
|
❌
| 104 |
10-12
| 8.7250 |
BELI
|
+0.7%
|
✔
| 104 |
09-23
| 8.9500 |
JUAL
|
-2.5%
|
✔
| 105 |
09-21
| 9.0450 |
BELI
|
-1.1%
|
❌
| 107 |
09-13
| 9.7300 |
JUAL
|
-7.0%
|
✔
| 107 |
09-06
| 9.8500 |
BELI
|
-1.2%
|
❌
| 109 |
08-16
| 10.7400 |
JUAL
|
-8.3%
|
✔
| 110 |
08-08
| 10.1900 |
BELI
|
+5.4%
|
✔
| 105 |
08-02
| 10.4300 |
JUAL
|
-2.3%
|
✔
| 106 |
07-18
| 9.9000 |
BELI
|
+5.4%
|
✔
| 101 |
07-12
| 9.8300 |
JUAL
|
+0.7%
|
❌
| 101 |
07-08
| 9.9700 |
BELI
|
-1.4%
|
❌
| 103 |
07-06
| 9.9300 |
JUAL
|
+0.4%
|
❌
| 104 |
07-01
| 10.0500 |
BELI
|
-1.2%
|
❌
| 106 |
06-22
| 10.2600 |
JUAL
|
-2.0%
|
✔
| 107 |
06-14
| 10.0500 |
BELI
|
+2.1%
|
✔
| 105 |
06-08
| 10.0500 |
JUAL
|
0.0%
|
❌
| 106 |
06-02
| 10.0400 |
BELI
|
+0.1%
|
✔
| 106 |
05-27
| 9.9600 |
JUAL
|
+0.8%
|
❌
| 107 |
05-19
| 9.7200 |
BELI
|
+2.5%
|
✔
| 105 |
05-13
| 9.6900 |
JUAL
|
+0.3%
|
❌
| 106 |
04-29
| 9.0700 |
BELI
|
+6.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.