04-24
| 18.94 |
BELI
|
+6.2%
|
✔
| 106 |
04-03
| 21.90 |
JUAL
|
-13.5%
|
✔
| 107 |
03-29
| 21.99 |
BELI
|
-0.4%
|
❌
| 108 |
03-22
| 23.53 |
JUAL
|
-6.5%
|
✔
| 109 |
03-18
| 23.32 |
BELI
|
+0.9%
|
✔
| 108 |
03-14
| 22.92 |
JUAL
|
+1.8%
|
❌
| 109 |
03-01
| 22.57 |
BELI
|
+1.5%
|
✔
| 108 |
02-28
| 22.73 |
JUAL
|
-0.7%
|
✔
| 109 |
02-20
| 19.80 |
BELI
|
+14.8%
|
✔
👍
| 95 |
01-03
| 35.64 |
JUAL
|
-44.4%
|
✔
| 96 |
12-28
| 35.67 |
BELI
|
-0.1%
|
❌
| 96 |
12-26
| 38.17 |
JUAL
|
-6.5%
|
✔
| 97 |
12-15
| 38.58 |
BELI
|
-1.1%
|
❌
| 99 |
12-04
| 40.35 |
JUAL
|
-4.4%
|
✔
| 99 |
11-29
| 39.95 |
BELI
|
+1.0%
|
✔
| 99 |
11-24
| 38.14 |
JUAL
|
+4.7%
|
❌
| 99 |
11-16
| 38.05 |
BELI
|
+0.2%
|
✔
| 100 |
11-02
| 39.11 |
JUAL
|
-2.7%
|
✔
| 100 |
10-27
| 38.48 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 18.94 |
BELI
|
+6.2%
|
✔
| 272 |
04-03
| 21.90 |
JUAL
|
-13.5%
|
✔
| 273 |
03-29
| 21.99 |
BELI
|
-0.4%
|
❌
| 276 |
03-22
| 23.53 |
JUAL
|
-6.5%
|
✔
| 278 |
03-18
| 23.32 |
BELI
|
+0.9%
|
✔
| 277 |
03-14
| 22.92 |
JUAL
|
+1.8%
|
❌
| 279 |
03-01
| 22.57 |
BELI
|
+1.5%
|
✔
| 276 |
02-28
| 22.73 |
JUAL
|
-0.7%
|
✔
| 278 |
02-20
| 19.80 |
BELI
|
+14.8%
|
✔
👍
| 244 |
01-03
| 35.64 |
JUAL
|
-44.4%
|
✔
| 245 |
12-28
| 35.67 |
BELI
|
-0.1%
|
❌
| 247 |
12-26
| 38.17 |
JUAL
|
-6.5%
|
✔
| 248 |
12-15
| 38.58 |
BELI
|
-1.1%
|
❌
| 252 |
12-04
| 40.35 |
JUAL
|
-4.4%
|
✔
| 254 |
11-29
| 39.95 |
BELI
|
+1.0%
|
✔
| 253 |
11-24
| 38.14 |
JUAL
|
+4.7%
|
❌
| 254 |
11-16
| 38.05 |
BELI
|
+0.2%
|
✔
| 255 |
11-02
| 39.11 |
JUAL
|
-2.7%
|
✔
| 257 |
10-27
| 38.48 |
BELI
|
+1.6%
|
✔
| 254 |
10-25
| 39.27 |
JUAL
|
-2.0%
|
✔
| 256 |
10-12
| 36.26 |
BELI
|
+8.3%
|
✔
| 238 |
10-10
| 32.23 |
JUAL
|
+12.5%
|
❌
| 239 |
09-22
| 32.87 |
BELI
|
-1.9%
|
❌
| 245 |
09-12
| 34.04 |
JUAL
|
-3.4%
|
✔
| 247 |
08-29
| 30.99 |
BELI
|
+9.8%
|
✔
| 226 |
08-21
| 31.21 |
JUAL
|
-0.7%
|
✔
| 227 |
08-17
| 32.83 |
BELI
|
-4.9%
|
❌
| 241 |
08-11
| 35.74 |
JUAL
|
-8.1%
|
✔
| 242 |
08-04
| 36.93 |
BELI
|
-3.2%
|
❌
| 252 |
07-07
| 42.57 |
JUAL
|
-13.3%
|
✔
| 253 |
06-29
| 38.93 |
BELI
|
+9.4%
|
✔
| 233 |
06-21
| 39.85 |
JUAL
|
-2.3%
|
✔
| 234 |
06-01
| 40.95 |
BELI
|
-2.7%
|
❌
| 242 |
05-26
| 40.35 |
JUAL
|
+1.5%
|
❌
| 244 |
05-17
| 39.31 |
BELI
|
+2.6%
|
✔
| 239 |
05-04
| 41.21 |
JUAL
|
-4.6%
|
✔
| 240 |
04-27
| 42.00 |
BELI
|
-1.9%
|
❌
| 246 |
04-18
| 49.66 |
JUAL
|
-15.4%
|
✔
| 248 |
03-30
| 49.08 |
BELI
|
+1.2%
|
✔
| 246 |
03-14
| 53.18 |
JUAL
|
-7.7%
|
✔
| 248 |
03-08
| 54.19 |
BELI
|
-1.9%
|
❌
| 254 |
02-27
| 64.35 |
JUAL
|
-15.8%
|
✔
| 256 |
02-21
| 67.44 |
BELI
|
-4.6%
|
❌
| 270 |
02-17
| 67.62 |
JUAL
|
-0.3%
|
✔
| 271 |
02-14
| 70.37 |
BELI
|
-3.9%
|
❌
| 284 |
01-31
| 71.97 |
JUAL
|
-2.2%
|
✔
| 286 |
01-06
| 60.59 |
BELI
|
+18.8%
|
✔
👍
| 242 |
01-04
| 59.54 |
JUAL
|
+1.8%
|
❌
| 243 |
12-26
| 62.00 |
BELI
|
-4.0%
|
❌
| 255 |
12-13
| 63.50 |
JUAL
|
-2.4%
|
✔
| 257 |
12-07
| 62.07 |
BELI
|
+2.3%
|
✔
| 252 |
12-05
| 57.89 |
JUAL
|
+7.2%
|
❌
| 254 |
11-30
| 57.65 |
BELI
|
+0.4%
|
✔
| 254 |
11-10
| 67.98 |
JUAL
|
-15.2%
|
✔
| 256 |
10-12
| 51.12 |
BELI
|
+33.0%
|
✔
👍
| 194 |
09-09
| 62.92 |
JUAL
|
-18.8%
|
✔
| 195 |
09-05
| 61.63 |
BELI
|
+2.1%
|
✔
| 192 |
09-01
| 61.54 |
JUAL
|
+0.1%
|
❌
| 193 |
08-30
| 66.68 |
BELI
|
-7.7%
|
❌
| 210 |
08-23
| 71.68 |
JUAL
|
-7.0%
|
✔
| 212 |
08-09
| 59.60 |
BELI
|
+20.3%
|
✔
👍
| 177 |
07-29
| 54.01 |
JUAL
|
+10.3%
|
❌
| 178 |
07-07
| 41.57 |
BELI
|
+29.9%
|
✔
👍
| 138 |
06-29
| 39.70 |
JUAL
|
+4.7%
|
❌
| 139 |
06-01
| 31.46 |
BELI
|
+26.2%
|
✔
👍
| 111 |
05-18
| 32.64 |
JUAL
|
-3.6%
|
✔
| 111 |
05-12
| 34.35 |
BELI
|
-5.0%
|
❌
| 118 |
05-10
| 33.95 |
JUAL
|
+1.2%
|
❌
| 119 |
04-27
| 28.30 |
BELI
|
+20.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.