04-24
| 11.23 |
BELI
|
+2.3%
|
✔
| 107 |
04-16
| 11.36 |
JUAL
|
-1.1%
|
✔
| 108 |
04-12
| 12.26 |
BELI
|
-7.3%
|
❌
| 117 |
03-25
| 12.15 |
JUAL
|
+0.9%
|
❌
| 118 |
03-11
| 11.42 |
BELI
|
+6.4%
|
✔
| 111 |
02-28
| 12.02 |
JUAL
|
-5.0%
|
✔
| 112 |
02-19
| 10.57 |
BELI
|
+13.7%
|
✔
👍
| 99 |
01-30
| 12.92 |
JUAL
|
-18.2%
|
✔
| 100 |
01-25
| 12.76 |
BELI
|
+1.3%
|
✔
| 99 |
01-17
| 14.60 |
JUAL
|
-12.6%
|
✔
| 100 |
01-11
| 14.60 |
BELI
|
0.0%
|
❌
| 100 |
01-05
| 14.67 |
JUAL
|
-0.5%
|
✔
| 101 |
12-28
| 14.29 |
BELI
|
+2.7%
|
✔
| 99 |
11-27
| 14.79 |
JUAL
|
-3.4%
|
✔
| 99 |
10-30
| 14.70 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 11.23 |
BELI
|
+2.3%
|
✔
| 105 |
04-16
| 11.36 |
JUAL
|
-1.1%
|
✔
| 105 |
04-12
| 12.26 |
BELI
|
-7.3%
|
❌
| 114 |
03-25
| 12.15 |
JUAL
|
+0.9%
|
❌
| 115 |
03-11
| 11.42 |
BELI
|
+6.4%
|
✔
| 109 |
02-28
| 12.02 |
JUAL
|
-5.0%
|
✔
| 109 |
02-19
| 10.57 |
BELI
|
+13.7%
|
✔
👍
| 97 |
01-30
| 12.92 |
JUAL
|
-18.2%
|
✔
| 97 |
01-25
| 12.76 |
BELI
|
+1.3%
|
✔
| 97 |
01-17
| 14.60 |
JUAL
|
-12.6%
|
✔
| 97 |
01-11
| 14.60 |
BELI
|
0.0%
|
❌
| 98 |
01-05
| 14.67 |
JUAL
|
-0.5%
|
✔
| 98 |
12-28
| 14.29 |
BELI
|
+2.7%
|
✔
| 96 |
11-27
| 14.79 |
JUAL
|
-3.4%
|
✔
| 97 |
10-30
| 14.70 |
BELI
|
+0.6%
|
✔
| 97 |
10-26
| 14.38 |
JUAL
|
+2.2%
|
❌
| 98 |
10-24
| 14.29 |
BELI
|
+0.6%
|
✔
| 98 |
10-17
| 14.49 |
JUAL
|
-1.4%
|
✔
| 98 |
10-12
| 14.80 |
BELI
|
-2.1%
|
❌
| 101 |
10-09
| 14.73 |
JUAL
|
+0.5%
|
❌
| 101 |
09-18
| 15.07 |
BELI
|
-2.3%
|
❌
| 104 |
09-07
| 14.94 |
JUAL
|
+0.9%
|
❌
| 105 |
08-30
| 14.66 |
BELI
|
+1.9%
|
✔
| 104 |
08-14
| 14.71 |
JUAL
|
-0.3%
|
✔
| 104 |
08-10
| 15.05 |
BELI
|
-2.3%
|
❌
| 107 |
07-24
| 15.09 |
JUAL
|
-0.3%
|
✔
| 108 |
07-19
| 15.30 |
BELI
|
-1.4%
|
❌
| 110 |
07-14
| 15.08 |
JUAL
|
+1.5%
|
❌
| 111 |
06-27
| 14.81 |
BELI
|
+1.9%
|
✔
| 110 |
06-07
| 15.20 |
JUAL
|
-2.6%
|
✔
| 110 |
06-02
| 15.59 |
BELI
|
-2.5%
|
❌
| 114 |
05-29
| 15.77 |
JUAL
|
-1.1%
|
✔
| 114 |
05-18
| 15.68 |
BELI
|
+0.6%
|
✔
| 114 |
05-16
| 15.63 |
JUAL
|
+0.3%
|
❌
| 115 |
05-11
| 15.86 |
BELI
|
-1.5%
|
❌
| 117 |
05-08
| 16.06 |
JUAL
|
-1.2%
|
✔
| 118 |
04-27
| 17.53 |
BELI
|
-8.4%
|
❌
| 130 |
04-04
| 18.02 |
JUAL
|
-2.7%
|
✔
| 131 |
03-31
| 18.07 |
BELI
|
-0.3%
|
❌
| 132 |
03-27
| 18.44 |
JUAL
|
-2.0%
|
✔
| 133 |
03-21
| 18.58 |
BELI
|
-0.8%
|
❌
| 134 |
03-10
| 19.14 |
JUAL
|
-2.9%
|
✔
| 135 |
02-09
| 19.44 |
BELI
|
-1.6%
|
❌
| 138 |
02-03
| 19.20 |
JUAL
|
+1.2%
|
❌
| 139 |
01-16
| 18.71 |
BELI
|
+2.6%
|
✔
| 136 |
01-11
| 18.43 |
JUAL
|
+1.5%
|
❌
| 137 |
01-04
| 18.21 |
BELI
|
+1.2%
|
✔
| 136 |
12-09
| 19.43 |
JUAL
|
-6.3%
|
✔
| 137 |
11-02
| 18.54 |
BELI
|
+4.8%
|
✔
| 132 |
10-28
| 20.15 |
JUAL
|
-8.0%
|
✔
| 132 |
10-26
| 20.51 |
BELI
|
-1.8%
|
❌
| 136 |
10-20
| 20.01 |
JUAL
|
+2.5%
|
❌
| 136 |
10-13
| 19.03 |
BELI
|
+5.1%
|
✔
| 130 |
09-26
| 19.38 |
JUAL
|
-1.8%
|
✔
| 131 |
09-22
| 19.87 |
BELI
|
-2.5%
|
❌
| 135 |
09-09
| 21.13 |
JUAL
|
-6.0%
|
✔
| 136 |
09-05
| 21.09 |
BELI
|
+0.2%
|
✔
| 137 |
08-30
| 22.05 |
JUAL
|
-4.4%
|
✔
| 138 |
08-23
| 22.35 |
BELI
|
-1.3%
|
❌
| 140 |
08-18
| 21.50 |
JUAL
|
+4.0%
|
❌
| 141 |
08-04
| 18.94 |
BELI
|
+13.5%
|
✔
👍
| 125 |
07-26
| 19.42 |
JUAL
|
-2.5%
|
✔
| 126 |
07-20
| 19.57 |
BELI
|
-0.8%
|
❌
| 128 |
07-11
| 20.24 |
JUAL
|
-3.3%
|
✔
| 128 |
06-28
| 19.88 |
BELI
|
+1.8%
|
✔
| 127 |
06-08
| 20.13 |
JUAL
|
-1.2%
|
✔
| 128 |
05-26
| 19.78 |
BELI
|
+1.8%
|
✔
| 126 |
05-24
| 20.01 |
JUAL
|
-1.1%
|
✔
| 127 |
04-27
| 15.59 |
BELI
|
+28.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.