04-30
| 11.07 |
JUAL
|
-5.0%
|
✔
| 108 |
04-24
| 11.70 |
BELI
|
-5.4%
|
❌
| 114 |
04-03
| 12.32 |
JUAL
|
-5.0%
|
✔
| 115 |
03-29
| 12.53 |
BELI
|
-1.7%
|
❌
| 118 |
03-25
| 13.40 |
JUAL
|
-6.5%
|
✔
| 119 |
03-11
| 12.71 |
BELI
|
+5.4%
|
✔
| 113 |
03-07
| 12.80 |
JUAL
|
-0.7%
|
✔
| 114 |
03-01
| 12.87 |
BELI
|
-0.5%
|
❌
| 115 |
02-28
| 12.70 |
JUAL
|
+1.4%
|
❌
| 116 |
02-07
| 10.97 |
BELI
|
+15.7%
|
✔
👍
| 101 |
01-10
| 14.02 |
JUAL
|
-21.8%
|
✔
| 101 |
12-29
| 13.21 |
BELI
|
+6.1%
|
✔
| 96 |
12-22
| 13.77 |
JUAL
|
-4.0%
|
✔
| 97 |
12-15
| 13.87 |
BELI
|
-0.8%
|
❌
| 98 |
12-13
| 13.48 |
JUAL
|
+2.9%
|
❌
| 98 |
12-07
| 13.12 |
BELI
|
+2.7%
|
✔
| 96 |
12-05
| 12.60 |
JUAL
|
+4.2%
|
❌
| 97 |
12-01
| 12.83 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 11.07 |
JUAL
|
-5.0%
|
✔
| 121 |
04-24
| 11.70 |
BELI
|
-5.4%
|
❌
| 128 |
04-03
| 12.32 |
JUAL
|
-5.0%
|
✔
| 129 |
03-29
| 12.53 |
BELI
|
-1.7%
|
❌
| 132 |
03-25
| 13.40 |
JUAL
|
-6.5%
|
✔
| 133 |
03-11
| 12.71 |
BELI
|
+5.4%
|
✔
| 127 |
03-07
| 12.80 |
JUAL
|
-0.7%
|
✔
| 128 |
03-01
| 12.87 |
BELI
|
-0.5%
|
❌
| 129 |
02-28
| 12.70 |
JUAL
|
+1.4%
|
❌
| 130 |
02-07
| 10.97 |
BELI
|
+15.7%
|
✔
👍
| 113 |
01-10
| 14.02 |
JUAL
|
-21.8%
|
✔
| 114 |
12-29
| 13.21 |
BELI
|
+6.1%
|
✔
| 108 |
12-22
| 13.77 |
JUAL
|
-4.0%
|
✔
| 108 |
12-15
| 13.87 |
BELI
|
-0.8%
|
❌
| 110 |
12-13
| 13.48 |
JUAL
|
+2.9%
|
❌
| 111 |
12-07
| 13.12 |
BELI
|
+2.7%
|
✔
| 108 |
12-05
| 12.60 |
JUAL
|
+4.2%
|
❌
| 109 |
12-01
| 12.83 |
BELI
|
-1.8%
|
❌
| 112 |
11-10
| 13.06 |
JUAL
|
-1.8%
|
✔
| 112 |
11-07
| 12.81 |
BELI
|
+2.0%
|
✔
| 111 |
11-01
| 11.95 |
JUAL
|
+7.2%
|
❌
| 111 |
10-25
| 11.36 |
BELI
|
+5.2%
|
✔
| 107 |
10-13
| 11.89 |
JUAL
|
-4.5%
|
✔
| 107 |
09-28
| 11.78 |
BELI
|
+0.9%
|
✔
| 107 |
09-13
| 12.42 |
JUAL
|
-5.2%
|
✔
| 107 |
09-11
| 12.63 |
BELI
|
-1.7%
|
❌
| 110 |
09-01
| 12.68 |
JUAL
|
-0.4%
|
✔
| 111 |
08-22
| 12.22 |
BELI
|
+3.8%
|
✔
| 107 |
08-11
| 12.99 |
JUAL
|
-6.0%
|
✔
| 108 |
08-08
| 13.43 |
BELI
|
-3.3%
|
❌
| 112 |
08-02
| 12.87 |
JUAL
|
+4.4%
|
❌
| 113 |
07-31
| 13.17 |
BELI
|
-2.3%
|
❌
| 116 |
07-27
| 13.39 |
JUAL
|
-1.6%
|
✔
| 117 |
07-25
| 13.76 |
BELI
|
-2.7%
|
❌
| 121 |
07-07
| 13.84 |
JUAL
|
-0.6%
|
✔
| 122 |
06-30
| 13.83 |
BELI
|
+0.1%
|
✔
| 122 |
06-15
| 15.60 |
JUAL
|
-11.4%
|
✔
| 123 |
06-01
| 15.06 |
BELI
|
+3.6%
|
✔
| 119 |
05-12
| 14.86 |
JUAL
|
+1.3%
|
❌
| 120 |
05-08
| 15.53 |
BELI
|
-4.3%
|
❌
| 126 |
04-26
| 15.79 |
JUAL
|
-1.6%
|
✔
| 127 |
04-20
| 16.61 |
BELI
|
-4.9%
|
❌
| 134 |
04-14
| 16.85 |
JUAL
|
-1.4%
|
✔
| 135 |
04-11
| 16.33 |
BELI
|
+3.2%
|
✔
| 132 |
04-06
| 15.87 |
JUAL
|
+2.9%
|
❌
| 133 |
03-21
| 15.74 |
BELI
|
+0.8%
|
✔
| 132 |
03-15
| 14.50 |
JUAL
|
+8.6%
|
❌
| 133 |
03-01
| 14.61 |
BELI
|
-0.8%
|
❌
| 135 |
02-16
| 15.97 |
JUAL
|
-8.5%
|
✔
| 136 |
01-30
| 13.95 |
BELI
|
+14.4%
|
✔
👍
| 119 |
01-06
| 13.90 |
JUAL
|
+0.4%
|
❌
| 120 |
12-30
| 13.03 |
BELI
|
+6.7%
|
✔
| 113 |
12-27
| 12.59 |
JUAL
|
+3.5%
|
❌
| 114 |
12-14
| 12.03 |
BELI
|
+4.7%
|
✔
| 110 |
11-23
| 12.34 |
JUAL
|
-2.6%
|
✔
| 110 |
11-16
| 12.88 |
BELI
|
-4.2%
|
❌
| 116 |
11-14
| 12.83 |
JUAL
|
+0.4%
|
❌
| 116 |
10-26
| 10.05 |
BELI
|
+27.7%
|
✔
👍
| 92 |
10-24
| 9.75 |
JUAL
|
+3.1%
|
❌
| 92 |
10-13
| 9.78 |
BELI
|
-0.3%
|
❌
| 93 |
09-26
| 10.65 |
JUAL
|
-8.2%
|
✔
| 94 |
09-19
| 11.80 |
BELI
|
-9.7%
|
❌
| 104 |
08-24
| 13.00 |
JUAL
|
-9.2%
|
✔
| 105 |
08-22
| 13.35 |
BELI
|
-2.6%
|
❌
| 109 |
08-16
| 12.97 |
JUAL
|
+2.9%
|
❌
| 109 |
08-11
| 12.47 |
BELI
|
+4.0%
|
✔
| 106 |
08-02
| 11.86 |
JUAL
|
+5.1%
|
❌
| 106 |
07-28
| 12.33 |
BELI
|
-3.8%
|
❌
| 111 |
07-22
| 12.43 |
JUAL
|
-0.8%
|
✔
| 112 |
07-14
| 12.32 |
BELI
|
+0.9%
|
✔
| 112 |
06-23
| 13.33 |
JUAL
|
-7.6%
|
✔
| 112 |
06-16
| 12.37 |
BELI
|
+7.8%
|
✔
| 105 |
06-07
| 13.07 |
JUAL
|
-5.4%
|
✔
| 105 |
05-23
| 12.26 |
BELI
|
+6.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.