04-30
| 17.65 |
JUAL
|
-2.1%
|
| 106 |
04-24
| 17.02 |
BELI
|
+3.7%
|
✔
| 103 |
04-09
| 17.17 |
JUAL
|
-0.9%
|
✔
| 103 |
04-02
| 18.03 |
BELI
|
-4.8%
|
❌
| 109 |
03-27
| 17.01 |
JUAL
|
+6.0%
|
❌
| 110 |
03-08
| 15.09 |
BELI
|
+12.7%
|
✔
👍
| 98 |
03-05
| 14.90 |
JUAL
|
+1.3%
|
❌
| 98 |
02-19
| 13.45 |
BELI
|
+10.8%
|
✔
👍
| 89 |
01-18
| 16.20 |
JUAL
|
-17.0%
|
✔
| 90 |
01-11
| 16.78 |
BELI
|
-3.5%
|
❌
| 94 |
01-03
| 17.49 |
JUAL
|
-4.1%
|
✔
| 94 |
12-29
| 17.47 |
BELI
|
+0.1%
|
✔
| 95 |
12-15
| 17.85 |
JUAL
|
-2.1%
|
✔
| 95 |
12-13
| 18.09 |
BELI
|
-1.3%
|
❌
| 97 |
11-30
| 19.30 |
JUAL
|
-6.3%
|
✔
| 98 |
11-28
| 19.50 |
BELI
|
-1.0%
|
❌
| 99 |
11-22
| 17.94 |
JUAL
|
+8.7%
|
❌
| 100 |
11-15
| 17.72 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 17.65 |
JUAL
|
-2.1%
|
| 183 |
04-24
| 17.02 |
BELI
|
+3.7%
|
✔
| 177 |
04-09
| 17.17 |
JUAL
|
-0.9%
|
✔
| 178 |
04-02
| 18.03 |
BELI
|
-4.8%
|
❌
| 188 |
03-27
| 17.01 |
JUAL
|
+6.0%
|
❌
| 190 |
03-08
| 15.09 |
BELI
|
+12.7%
|
✔
👍
| 169 |
03-05
| 14.90 |
JUAL
|
+1.3%
|
❌
| 170 |
02-19
| 13.45 |
BELI
|
+10.8%
|
✔
👍
| 155 |
01-18
| 16.20 |
JUAL
|
-17.0%
|
✔
| 156 |
01-11
| 16.78 |
BELI
|
-3.5%
|
❌
| 162 |
01-03
| 17.49 |
JUAL
|
-4.1%
|
✔
| 163 |
12-29
| 17.47 |
BELI
|
+0.1%
|
✔
| 164 |
12-15
| 17.85 |
JUAL
|
-2.1%
|
✔
| 165 |
12-13
| 18.09 |
BELI
|
-1.3%
|
❌
| 168 |
11-30
| 19.30 |
JUAL
|
-6.3%
|
✔
| 169 |
11-28
| 19.50 |
BELI
|
-1.0%
|
❌
| 172 |
11-22
| 17.94 |
JUAL
|
+8.7%
|
❌
| 173 |
11-15
| 17.72 |
BELI
|
+1.2%
|
✔
| 172 |
11-09
| 17.55 |
JUAL
|
+1.0%
|
❌
| 173 |
10-25
| 16.38 |
BELI
|
+7.1%
|
✔
| 162 |
10-17
| 16.97 |
JUAL
|
-3.5%
|
✔
| 163 |
10-09
| 16.89 |
BELI
|
+0.5%
|
✔
| 164 |
09-27
| 16.46 |
JUAL
|
+2.6%
|
❌
| 164 |
09-25
| 16.66 |
BELI
|
-1.2%
|
❌
| 168 |
09-14
| 16.59 |
JUAL
|
+0.4%
|
❌
| 169 |
09-12
| 17.17 |
BELI
|
-3.4%
|
❌
| 175 |
08-31
| 16.72 |
JUAL
|
+2.7%
|
❌
| 177 |
08-17
| 16.30 |
BELI
|
+2.6%
|
✔
| 173 |
07-27
| 16.90 |
JUAL
|
-3.5%
|
✔
| 174 |
07-25
| 16.97 |
BELI
|
-0.4%
|
❌
| 176 |
07-14
| 18.22 |
JUAL
|
-6.9%
|
✔
| 177 |
07-10
| 17.86 |
BELI
|
+2.0%
|
✔
| 175 |
07-06
| 17.21 |
JUAL
|
+3.8%
|
❌
| 176 |
06-20
| 16.11 |
BELI
|
+6.8%
|
✔
| 165 |
06-15
| 15.32 |
JUAL
|
+5.2%
|
❌
| 166 |
06-12
| 14.57 |
BELI
|
+5.1%
|
✔
| 159 |
05-24
| 14.99 |
JUAL
|
-2.8%
|
✔
| 160 |
05-15
| 14.78 |
BELI
|
+1.4%
|
✔
| 159 |
05-05
| 14.64 |
JUAL
|
+1.0%
|
❌
| 160 |
04-27
| 14.66 |
BELI
|
-0.1%
|
❌
| 161 |
04-20
| 15.09 |
JUAL
|
-2.8%
|
✔
| 162 |
04-17
| 15.53 |
BELI
|
-2.8%
|
❌
| 168 |
04-11
| 15.46 |
JUAL
|
+0.5%
|
❌
| 169 |
04-07
| 16.09 |
BELI
|
-3.9%
|
❌
| 177 |
03-29
| 15.71 |
JUAL
|
+2.4%
|
❌
| 178 |
03-22
| 16.05 |
BELI
|
-2.1%
|
❌
| 183 |
03-02
| 17.30 |
JUAL
|
-7.2%
|
✔
| 184 |
02-28
| 17.47 |
BELI
|
-1.0%
|
❌
| 187 |
02-16
| 16.79 |
JUAL
|
+4.1%
|
❌
| 188 |
01-16
| 15.78 |
BELI
|
+6.4%
|
✔
| 178 |
01-11
| 15.60 |
JUAL
|
+1.2%
|
❌
| 179 |
01-03
| 15.09 |
BELI
|
+3.4%
|
✔
| 174 |
12-28
| 14.99 |
JUAL
|
+0.7%
|
❌
| 175 |
12-26
| 15.05 |
BELI
|
-0.4%
|
❌
| 177 |
12-08
| 16.33 |
JUAL
|
-7.8%
|
✔
| 178 |
11-29
| 16.46 |
BELI
|
-0.8%
|
❌
| 180 |
11-09
| 17.47 |
JUAL
|
-5.8%
|
✔
| 181 |
10-25
| 15.46 |
BELI
|
+13.0%
|
✔
👍
| 162 |
10-20
| 15.13 |
JUAL
|
+2.2%
|
❌
| 162 |
10-12
| 14.69 |
BELI
|
+3.0%
|
✔
| 159 |
09-09
| 17.09 |
JUAL
|
-14.0%
|
✔
| 160 |
09-05
| 16.88 |
BELI
|
+1.2%
|
✔
| 159 |
08-24
| 20.50 |
JUAL
|
-17.7%
|
✔
| 160 |
08-08
| 19.94 |
BELI
|
+2.8%
|
✔
| 156 |
08-03
| 20.00 |
JUAL
|
-0.3%
|
✔
| 157 |
07-07
| 18.00 |
BELI
|
+11.1%
|
✔
👍
| 142 |
06-29
| 20.63 |
JUAL
|
-12.7%
|
✔
| 143 |
06-27
| 19.24 |
BELI
|
+7.2%
|
✔
| 134 |
06-17
| 18.85 |
JUAL
|
+2.1%
|
❌
| 135 |
05-30
| 13.49 |
BELI
|
+39.8%
|
✔
👍
| 97 |
05-26
| 13.25 |
JUAL
|
+1.8%
|
❌
| 98 |
05-13
| 12.86 |
BELI
|
+3.0%
|
✔
| 96 |
05-10
| 12.06 |
JUAL
|
+6.6%
|
❌
| 96 |
05-06
| 12.40 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.