04-17
| 14.62 |
JUAL
|
-5.4%
|
✔
| 116 |
04-15
| 14.92 |
BELI
|
-2.0%
|
❌
| 119 |
04-09
| 14.75 |
JUAL
|
+1.2%
|
❌
| 120 |
03-28
| 13.98 |
BELI
|
+5.5%
|
✔
| 114 |
03-20
| 14.27 |
JUAL
|
-2.0%
|
✔
| 115 |
03-18
| 14.49 |
BELI
|
-1.5%
|
❌
| 118 |
03-12
| 14.77 |
JUAL
|
-1.9%
|
✔
| 118 |
03-01
| 13.75 |
BELI
|
+7.4%
|
✔
| 111 |
02-20
| 13.26 |
JUAL
|
+3.7%
|
❌
| 111 |
02-06
| 11.96 |
BELI
|
+10.9%
|
✔
👍
| 101 |
02-05
| 11.53 |
JUAL
|
+3.7%
|
❌
| 102 |
02-01
| 11.92 |
BELI
|
-3.3%
|
❌
| 106 |
01-05
| 14.29 |
JUAL
|
-16.6%
|
✔
| 106 |
12-28
| 13.72 |
BELI
|
+4.2%
|
✔
| 103 |
12-18
| 13.30 |
JUAL
|
+3.2%
|
❌
| 103 |
12-07
| 12.06 |
BELI
|
+10.3%
|
✔
👍
| 94 |
12-04
| 11.86 |
JUAL
|
+1.7%
|
❌
| 95 |
11-23
| 12.10 |
BELI
|
-2.0%
|
❌
| 97 |
11-06
| 12.29 |
JUAL
|
-1.5%
|
✔
| 98 |
10-27
| 12.39 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 14.62 |
JUAL
|
-5.4%
|
✔
| 201 |
04-15
| 14.92 |
BELI
|
-2.0%
|
❌
| 206 |
04-09
| 14.75 |
JUAL
|
+1.2%
|
❌
| 207 |
03-28
| 13.98 |
BELI
|
+5.5%
|
✔
| 198 |
03-20
| 14.27 |
JUAL
|
-2.0%
|
✔
| 199 |
03-18
| 14.49 |
BELI
|
-1.5%
|
❌
| 203 |
03-12
| 14.77 |
JUAL
|
-1.9%
|
✔
| 204 |
03-01
| 13.75 |
BELI
|
+7.4%
|
✔
| 192 |
02-20
| 13.26 |
JUAL
|
+3.7%
|
❌
| 193 |
02-06
| 11.96 |
BELI
|
+10.9%
|
✔
👍
| 175 |
02-05
| 11.53 |
JUAL
|
+3.7%
|
❌
| 176 |
02-01
| 11.92 |
BELI
|
-3.3%
|
❌
| 183 |
01-05
| 14.29 |
JUAL
|
-16.6%
|
✔
| 184 |
12-28
| 13.72 |
BELI
|
+4.2%
|
✔
| 178 |
12-18
| 13.30 |
JUAL
|
+3.2%
|
❌
| 179 |
12-07
| 12.06 |
BELI
|
+10.3%
|
✔
👍
| 163 |
12-04
| 11.86 |
JUAL
|
+1.7%
|
❌
| 164 |
11-23
| 12.10 |
BELI
|
-2.0%
|
❌
| 168 |
11-06
| 12.29 |
JUAL
|
-1.5%
|
✔
| 169 |
10-27
| 12.39 |
BELI
|
-0.8%
|
❌
| 172 |
09-21
| 13.23 |
JUAL
|
-6.3%
|
✔
| 173 |
09-14
| 13.44 |
BELI
|
-1.6%
|
❌
| 177 |
09-12
| 13.36 |
JUAL
|
+0.6%
|
❌
| 178 |
08-22
| 12.00 |
BELI
|
+11.4%
|
✔
👍
| 161 |
08-09
| 12.12 |
JUAL
|
-1.0%
|
✔
| 161 |
08-04
| 12.15 |
BELI
|
-0.2%
|
❌
| 163 |
07-27
| 12.54 |
JUAL
|
-3.1%
|
✔
| 164 |
07-11
| 11.67 |
BELI
|
+7.5%
|
✔
| 153 |
07-07
| 11.19 |
JUAL
|
+4.3%
|
❌
| 154 |
06-27
| 10.91 |
BELI
|
+2.6%
|
✔
| 151 |
06-16
| 11.20 |
JUAL
|
-2.6%
|
✔
| 152 |
05-22
| 10.15 |
BELI
|
+10.3%
|
✔
👍
| 139 |
05-16
| 10.47 |
JUAL
|
-3.0%
|
✔
| 140 |
04-28
| 10.29 |
BELI
|
+1.7%
|
✔
| 138 |
04-19
| 11.34 |
JUAL
|
-9.2%
|
✔
| 139 |
04-17
| 11.37 |
BELI
|
-0.3%
|
❌
| 140 |
04-13
| 11.09 |
JUAL
|
+2.5%
|
❌
| 141 |
04-10
| 11.10 |
BELI
|
-0.1%
|
❌
| 142 |
03-29
| 11.12 |
JUAL
|
-0.2%
|
✔
| 143 |
03-22
| 11.04 |
BELI
|
+0.8%
|
✔
| 143 |
03-20
| 10.90 |
JUAL
|
+1.2%
|
❌
| 144 |
03-13
| 11.27 |
BELI
|
-3.3%
|
❌
| 149 |
03-03
| 12.63 |
JUAL
|
-10.8%
|
✔
| 150 |
03-01
| 13.01 |
BELI
|
-2.9%
|
❌
| 156 |
02-23
| 12.93 |
JUAL
|
+0.6%
|
❌
| 157 |
02-20
| 12.77 |
BELI
|
+1.3%
|
✔
| 156 |
02-16
| 12.49 |
JUAL
|
+2.2%
|
❌
| 157 |
02-13
| 12.45 |
BELI
|
+0.4%
|
✔
| 157 |
02-06
| 12.51 |
JUAL
|
-0.5%
|
✔
| 158 |
01-20
| 11.73 |
BELI
|
+6.6%
|
✔
| 149 |
01-10
| 11.15 |
JUAL
|
+5.2%
|
❌
| 150 |
01-05
| 10.56 |
BELI
|
+5.6%
|
✔
| 143 |
01-03
| 10.82 |
JUAL
|
-2.4%
|
✔
| 144 |
12-28
| 10.59 |
BELI
|
+2.1%
|
✔
| 142 |
12-20
| 10.80 |
JUAL
|
-1.9%
|
✔
| 142 |
12-14
| 10.76 |
BELI
|
+0.4%
|
✔
| 143 |
12-06
| 10.94 |
JUAL
|
-1.6%
|
✔
| 144 |
11-29
| 9.77 |
BELI
|
+11.9%
|
✔
👍
| 129 |
11-17
| 9.96 |
JUAL
|
-1.9%
|
✔
| 130 |
11-02
| 8.46 |
BELI
|
+17.7%
|
✔
👍
| 111 |
10-19
| 9.09 |
JUAL
|
-6.9%
|
✔
| 112 |
10-12
| 8.95 |
BELI
|
+1.6%
|
✔
| 111 |
09-16
| 10.07 |
JUAL
|
-11.1%
|
✔
| 111 |
09-06
| 10.18 |
BELI
|
-1.1%
|
❌
| 113 |
08-15
| 10.40 |
JUAL
|
-2.1%
|
✔
| 114 |
08-05
| 9.65 |
BELI
|
+7.8%
|
✔
| 106 |
08-02
| 9.91 |
JUAL
|
-2.6%
|
✔
| 107 |
07-28
| 10.13 |
BELI
|
-2.2%
|
❌
| 110 |
07-21
| 10.39 |
JUAL
|
-2.5%
|
✔
| 111 |
07-19
| 10.43 |
BELI
|
-0.4%
|
❌
| 112 |
07-01
| 11.29 |
JUAL
|
-7.6%
|
✔
| 112 |
06-27
| 11.29 |
BELI
|
0.0%
|
❌
| 113 |
06-24
| 11.01 |
JUAL
|
+2.5%
|
❌
| 114 |
06-20
| 11.38 |
BELI
|
-3.3%
|
❌
| 118 |
06-09
| 11.49 |
JUAL
|
-1.0%
|
✔
| 119 |
06-06
| 11.57 |
BELI
|
-0.7%
|
❌
| 120 |
06-01
| 11.72 |
JUAL
|
-1.2%
|
✔
| 121 |
05-05
| 9.55 |
BELI
|
+22.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.