05-15
| 10.45 |
BELI
|
+6.0%
|
✔
| 111 |
05-13
| 10.22 |
JUAL
|
+2.3%
|
❌
| 112 |
04-23
| 9.13 |
BELI
|
+12.0%
|
✔
👍
| 101 |
04-16
| 9.04 |
JUAL
|
+0.9%
|
❌
| 101 |
04-12
| 10.02 |
BELI
|
-9.7%
|
❌
| 113 |
04-02
| 10.41 |
JUAL
|
-3.8%
|
✔
| 114 |
03-26
| 10.34 |
BELI
|
+0.7%
|
✔
| 114 |
03-21
| 10.19 |
JUAL
|
+1.5%
|
❌
| 114 |
03-11
| 9.62 |
BELI
|
+5.9%
|
✔
| 108 |
03-04
| 9.67 |
JUAL
|
-0.5%
|
✔
| 109 |
02-19
| 8.66 |
BELI
|
+11.7%
|
✔
👍
| 98 |
01-30
| 11.94 |
JUAL
|
-27.5%
|
✔
| 99 |
01-25
| 11.83 |
BELI
|
+0.9%
|
✔
| 99 |
01-17
| 13.12 |
JUAL
|
-9.8%
|
✔
| 99 |
01-15
| 13.26 |
BELI
|
-1.1%
|
❌
| 101 |
01-08
| 13.15 |
JUAL
|
+0.8%
|
❌
| 101 |
12-28
| 12.54 |
BELI
|
+4.9%
|
✔
| 97 |
12-25
| 12.73 |
JUAL
|
-1.5%
|
✔
| 98 |
12-21
| 12.85 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 10.45 |
BELI
|
+6.0%
|
✔
| 129 |
05-13
| 10.22 |
JUAL
|
+2.3%
|
❌
| 130 |
04-23
| 9.13 |
BELI
|
+12.0%
|
✔
👍
| 117 |
04-16
| 9.04 |
JUAL
|
+0.9%
|
❌
| 117 |
04-12
| 10.02 |
BELI
|
-9.7%
|
❌
| 131 |
04-02
| 10.41 |
JUAL
|
-3.8%
|
✔
| 132 |
03-26
| 10.34 |
BELI
|
+0.7%
|
✔
| 131 |
03-21
| 10.19 |
JUAL
|
+1.5%
|
❌
| 132 |
03-11
| 9.62 |
BELI
|
+5.9%
|
✔
| 126 |
03-04
| 9.67 |
JUAL
|
-0.5%
|
✔
| 126 |
02-19
| 8.66 |
BELI
|
+11.7%
|
✔
👍
| 114 |
01-30
| 11.94 |
JUAL
|
-27.5%
|
✔
| 115 |
01-25
| 11.83 |
BELI
|
+0.9%
|
✔
| 114 |
01-17
| 13.12 |
JUAL
|
-9.8%
|
✔
| 115 |
01-15
| 13.26 |
BELI
|
-1.1%
|
❌
| 117 |
01-08
| 13.15 |
JUAL
|
+0.8%
|
❌
| 117 |
12-28
| 12.54 |
BELI
|
+4.9%
|
✔
| 113 |
12-25
| 12.73 |
JUAL
|
-1.5%
|
✔
| 113 |
12-21
| 12.85 |
BELI
|
-0.9%
|
❌
| 115 |
11-27
| 13.37 |
JUAL
|
-3.9%
|
✔
| 116 |
10-25
| 12.36 |
BELI
|
+8.2%
|
✔
| 108 |
09-25
| 12.96 |
JUAL
|
-4.6%
|
✔
| 108 |
09-14
| 12.93 |
BELI
|
+0.2%
|
✔
| 109 |
09-05
| 15.46 |
JUAL
|
-16.3%
|
✔
| 109 |
08-30
| 13.36 |
BELI
|
+15.7%
|
✔
👍
| 95 |
08-01
| 13.95 |
JUAL
|
-4.2%
|
✔
| 96 |
07-26
| 13.89 |
BELI
|
+0.4%
|
✔
| 96 |
07-24
| 13.53 |
JUAL
|
+2.7%
|
❌
| 96 |
07-19
| 13.61 |
BELI
|
-0.6%
|
❌
| 98 |
07-14
| 13.29 |
JUAL
|
+2.4%
|
❌
| 98 |
07-03
| 13.60 |
BELI
|
-2.3%
|
❌
| 101 |
06-15
| 13.55 |
JUAL
|
+0.4%
|
❌
| 102 |
06-08
| 13.61 |
BELI
|
-0.5%
|
❌
| 103 |
05-24
| 13.94 |
JUAL
|
-2.4%
|
✔
| 103 |
05-16
| 13.81 |
BELI
|
+0.9%
|
✔
| 103 |
05-09
| 13.51 |
JUAL
|
+2.2%
|
❌
| 104 |
04-27
| 13.89 |
BELI
|
-2.7%
|
❌
| 107 |
04-13
| 14.20 |
JUAL
|
-2.2%
|
✔
| 108 |
04-07
| 14.42 |
BELI
|
-1.5%
|
❌
| 110 |
03-24
| 14.87 |
JUAL
|
-3.0%
|
✔
| 111 |
03-20
| 14.61 |
BELI
|
+1.8%
|
✔
| 110 |
03-02
| 16.09 |
JUAL
|
-9.2%
|
✔
| 110 |
02-20
| 14.93 |
BELI
|
+7.8%
|
✔
| 103 |
02-15
| 15.17 |
JUAL
|
-1.6%
|
✔
| 104 |
01-30
| 14.53 |
BELI
|
+4.4%
|
✔
| 100 |
01-10
| 14.22 |
JUAL
|
+2.2%
|
❌
| 100 |
01-04
| 13.99 |
BELI
|
+1.6%
|
✔
| 99 |
12-29
| 13.92 |
JUAL
|
+0.5%
|
❌
| 100 |
12-27
| 14.44 |
BELI
|
-3.6%
|
❌
| 104 |
12-15
| 14.91 |
JUAL
|
-3.1%
|
✔
| 105 |
12-12
| 14.75 |
BELI
|
+1.1%
|
✔
| 104 |
12-07
| 14.39 |
JUAL
|
+2.5%
|
❌
| 105 |
11-29
| 14.22 |
BELI
|
+1.2%
|
✔
| 104 |
11-16
| 14.30 |
JUAL
|
-0.6%
|
✔
| 105 |
10-17
| 14.27 |
BELI
|
+0.2%
|
✔
| 106 |
09-30
| 15.94 |
JUAL
|
-10.5%
|
✔
| 106 |
09-22
| 15.21 |
BELI
|
+4.8%
|
✔
| 102 |
09-16
| 15.68 |
JUAL
|
-3.0%
|
✔
| 103 |
08-29
| 14.70 |
BELI
|
+6.6%
|
✔
| 97 |
07-25
| 15.38 |
JUAL
|
-4.4%
|
✔
| 97 |
07-14
| 15.38 |
BELI
|
0.0%
|
❌
| 98 |
06-29
| 16.15 |
JUAL
|
-4.8%
|
✔
| 98 |
06-24
| 16.20 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.