04-29
| 117.18 |
BELI
|
+2.0%
|
✔
| 97 |
04-22
| 108.50 |
JUAL
|
+8.0%
|
❌
| 97 |
04-17
| 108.51 |
BELI
|
0.0%
|
❌
| 98 |
04-11
| 104.82 |
JUAL
|
+3.5%
|
❌
| 99 |
04-02
| 103.89 |
BELI
|
+0.9%
|
✔
| 98 |
03-21
| 103.17 |
JUAL
|
+0.7%
|
❌
| 99 |
03-05
| 102.10 |
BELI
|
+1.0%
|
✔
| 99 |
02-26
| 100.50 |
JUAL
|
+1.6%
|
❌
| 99 |
01-24
| 92.57 |
BELI
|
+8.6%
|
✔
| 92 |
01-22
| 89.16 |
JUAL
|
+3.8%
|
❌
| 92 |
01-16
| 90.46 |
BELI
|
-1.4%
|
❌
| 94 |
01-04
| 94.40 |
JUAL
|
-4.2%
|
✔
| 95 |
12-28
| 95.09 |
BELI
|
-0.7%
|
❌
| 96 |
12-13
| 94.65 |
JUAL
|
+0.5%
|
❌
| 97 |
12-08
| 92.78 |
BELI
|
+2.0%
|
✔
| 95 |
12-05
| 94.98 |
JUAL
|
-2.3%
|
✔
| 96 |
11-30
| 97.77 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 117.18 |
BELI
|
+2.0%
|
✔
| 80 |
04-22
| 108.50 |
JUAL
|
+8.0%
|
❌
| 81 |
04-17
| 108.51 |
BELI
|
0.0%
|
❌
| 81 |
04-11
| 104.82 |
JUAL
|
+3.5%
|
❌
| 82 |
04-02
| 103.89 |
BELI
|
+0.9%
|
✔
| 82 |
03-21
| 103.17 |
JUAL
|
+0.7%
|
❌
| 82 |
03-05
| 102.10 |
BELI
|
+1.0%
|
✔
| 82 |
02-26
| 100.50 |
JUAL
|
+1.6%
|
❌
| 82 |
01-24
| 92.57 |
BELI
|
+8.6%
|
✔
| 76 |
01-22
| 89.16 |
JUAL
|
+3.8%
|
❌
| 77 |
01-16
| 90.46 |
BELI
|
-1.4%
|
❌
| 78 |
01-04
| 94.40 |
JUAL
|
-4.2%
|
✔
| 79 |
12-28
| 95.09 |
BELI
|
-0.7%
|
❌
| 80 |
12-13
| 94.65 |
JUAL
|
+0.5%
|
❌
| 80 |
12-08
| 92.78 |
BELI
|
+2.0%
|
✔
| 79 |
12-05
| 94.98 |
JUAL
|
-2.3%
|
✔
| 80 |
11-30
| 97.77 |
BELI
|
-2.9%
|
❌
| 82 |
11-01
| 105.10 |
JUAL
|
-7.0%
|
✔
| 83 |
10-27
| 102.78 |
BELI
|
+2.3%
|
✔
| 82 |
09-12
| 104.47 |
JUAL
|
-1.6%
|
✔
| 82 |
09-04
| 107.68 |
BELI
|
-3.0%
|
❌
| 85 |
08-23
| 104.58 |
JUAL
|
+3.0%
|
❌
| 86 |
08-17
| 100.83 |
BELI
|
+3.7%
|
✔
| 83 |
08-15
| 100.97 |
JUAL
|
-0.1%
|
✔
| 84 |
07-31
| 99.16 |
BELI
|
+1.8%
|
✔
| 83 |
07-27
| 95.90 |
JUAL
|
+3.4%
|
❌
| 83 |
07-25
| 96.45 |
BELI
|
-0.6%
|
❌
| 84 |
06-19
| 102.95 |
JUAL
|
-6.3%
|
✔
| 85 |
06-12
| 100.04 |
BELI
|
+2.9%
|
✔
| 83 |
06-08
| 99.61 |
JUAL
|
+0.4%
|
❌
| 83 |
06-02
| 104.45 |
BELI
|
-4.6%
|
❌
| 88 |
06-01
| 101.22 |
JUAL
|
+3.2%
|
❌
| 88 |
05-30
| 104.27 |
BELI
|
-2.9%
|
❌
| 91 |
05-24
| 105.73 |
JUAL
|
-1.4%
|
✔
| 92 |
05-12
| 101.76 |
BELI
|
+3.9%
|
✔
| 89 |
05-09
| 99.96 |
JUAL
|
+1.8%
|
❌
| 90 |
04-26
| 100.47 |
BELI
|
-0.5%
|
❌
| 91 |
04-20
| 100.77 |
JUAL
|
-0.3%
|
✔
| 91 |
04-18
| 103.45 |
BELI
|
-2.6%
|
❌
| 94 |
04-03
| 106.61 |
JUAL
|
-3.0%
|
✔
| 95 |
03-30
| 104.89 |
BELI
|
+1.6%
|
✔
| 94 |
03-15
| 110.48 |
JUAL
|
-5.1%
|
✔
| 94 |
03-13
| 108.53 |
BELI
|
+1.8%
|
✔
| 93 |
03-07
| 111.88 |
JUAL
|
-3.0%
|
✔
| 94 |
03-03
| 113.51 |
BELI
|
-1.4%
|
❌
| 96 |
02-22
| 111.23 |
JUAL
|
+2.1%
|
❌
| 96 |
02-20
| 111.96 |
BELI
|
-0.7%
|
❌
| 98 |
02-16
| 108.63 |
JUAL
|
+3.1%
|
❌
| 98 |
02-13
| 102.62 |
BELI
|
+5.9%
|
✔
| 93 |
02-07
| 100.38 |
JUAL
|
+2.2%
|
❌
| 94 |
02-03
| 102.50 |
BELI
|
-2.1%
|
❌
| 96 |
01-17
| 102.26 |
JUAL
|
+0.2%
|
❌
| 97 |
01-05
| 97.03 |
BELI
|
+5.4%
|
✔
| 93 |
12-29
| 93.90 |
JUAL
|
+3.3%
|
❌
| 93 |
12-22
| 94.96 |
BELI
|
-1.1%
|
❌
| 95 |
12-12
| 97.52 |
JUAL
|
-2.6%
|
✔
| 95 |
11-29
| 91.08 |
BELI
|
+7.1%
|
✔
| 90 |
11-17
| 92.52 |
JUAL
|
-1.6%
|
✔
| 90 |
11-02
| 83.01 |
BELI
|
+11.5%
|
✔
👍
| 81 |
10-28
| 83.82 |
JUAL
|
-1.0%
|
✔
| 82 |
10-21
| 87.30 |
BELI
|
-4.0%
|
❌
| 86 |
10-19
| 90.08 |
JUAL
|
-3.1%
|
✔
| 86 |
10-13
| 92.77 |
BELI
|
-2.9%
|
❌
| 89 |
09-16
| 103.20 |
JUAL
|
-10.1%
|
✔
| 90 |
09-09
| 100.03 |
BELI
|
+3.2%
|
✔
| 88 |
09-07
| 98.99 |
JUAL
|
+1.0%
|
❌
| 88 |
08-29
| 101.35 |
BELI
|
-2.3%
|
❌
| 91 |
08-23
| 102.06 |
JUAL
|
-0.7%
|
✔
| 91 |
08-19
| 102.52 |
BELI
|
-0.5%
|
❌
| 92 |
08-15
| 95.98 |
JUAL
|
+6.8%
|
❌
| 93 |
08-05
| 97.73 |
BELI
|
-1.8%
|
❌
| 95 |
07-29
| 100.08 |
JUAL
|
-2.3%
|
✔
| 96 |
07-27
| 101.78 |
BELI
|
-1.7%
|
❌
| 98 |
07-06
| 105.34 |
JUAL
|
-3.4%
|
✔
| 99 |
06-28
| 102.98 |
BELI
|
+2.3%
|
✔
| 97 |
06-06
| 98.12 |
JUAL
|
+5.0%
|
❌
| 97 |
05-30
| 98.09 |
BELI
|
0.0%
|
✔
| 98 |
05-17
| 96.89 |
JUAL
|
+1.2%
|
❌
| 99 |
05-11
| 97.08 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.