04-24
| 21.36 |
BELI
|
+8.1%
|
✔
| 118 |
04-22
| 20.97 |
JUAL
|
+1.9%
|
❌
| 118 |
04-18
| 21.72 |
BELI
|
-3.5%
|
❌
| 123 |
04-03
| 26.29 |
JUAL
|
-17.4%
|
✔
| 124 |
03-29
| 25.44 |
BELI
|
+3.3%
|
✔
| 121 |
03-22
| 26.10 |
JUAL
|
-2.5%
|
✔
| 121 |
03-08
| 22.49 |
BELI
|
+16.1%
|
✔
👍
| 105 |
02-28
| 21.98 |
JUAL
|
+2.3%
|
❌
| 106 |
02-19
| 17.93 |
BELI
|
+22.6%
|
✔
👍
| 87 |
01-04
| 32.55 |
JUAL
|
-44.9%
|
✔
| 87 |
12-29
| 33.91 |
BELI
|
-4.0%
|
❌
| 92 |
12-25
| 33.71 |
JUAL
|
+0.6%
|
❌
| 92 |
12-21
| 34.08 |
BELI
|
-1.1%
|
❌
| 94 |
12-14
| 34.27 |
JUAL
|
-0.6%
|
✔
| 94 |
12-11
| 34.74 |
BELI
|
-1.4%
|
❌
| 96 |
12-05
| 37.17 |
JUAL
|
-6.5%
|
✔
| 97 |
12-01
| 38.40 |
BELI
|
-3.2%
|
❌
| 101 |
11-10
| 40.08 |
JUAL
|
-4.2%
|
✔
| 101 |
11-06
| 39.62 |
BELI
|
+1.2%
|
✔
| 101 |
11-01
| 39.31 |
JUAL
|
+0.8%
|
❌
| 101 |
10-26
| 38.37 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 21.36 |
BELI
|
+8.1%
|
✔
| 360 |
04-22
| 20.97 |
JUAL
|
+1.9%
|
❌
| 362 |
04-18
| 21.72 |
BELI
|
-3.5%
|
❌
| 378 |
04-03
| 26.29 |
JUAL
|
-17.4%
|
✔
| 380 |
03-29
| 25.44 |
BELI
|
+3.3%
|
✔
| 370 |
03-22
| 26.10 |
JUAL
|
-2.5%
|
✔
| 372 |
03-08
| 22.49 |
BELI
|
+16.1%
|
✔
👍
| 323 |
02-28
| 21.98 |
JUAL
|
+2.3%
|
❌
| 324 |
02-19
| 17.93 |
BELI
|
+22.6%
|
✔
👍
| 266 |
01-04
| 32.55 |
JUAL
|
-44.9%
|
✔
| 268 |
12-29
| 33.91 |
BELI
|
-4.0%
|
❌
| 281 |
12-25
| 33.71 |
JUAL
|
+0.6%
|
❌
| 282 |
12-21
| 34.08 |
BELI
|
-1.1%
|
❌
| 287 |
12-14
| 34.27 |
JUAL
|
-0.6%
|
✔
| 289 |
12-11
| 34.74 |
BELI
|
-1.4%
|
❌
| 295 |
12-05
| 37.17 |
JUAL
|
-6.5%
|
✔
| 297 |
12-01
| 38.40 |
BELI
|
-3.2%
|
❌
| 308 |
11-10
| 40.08 |
JUAL
|
-4.2%
|
✔
| 310 |
11-06
| 39.62 |
BELI
|
+1.2%
|
✔
| 308 |
11-01
| 39.31 |
JUAL
|
+0.8%
|
❌
| 310 |
10-26
| 38.37 |
BELI
|
+2.4%
|
✔
| 305 |
10-18
| 39.78 |
JUAL
|
-3.5%
|
✔
| 306 |
10-09
| 31.92 |
BELI
|
+24.6%
|
✔
👍
| 247 |
09-11
| 33.95 |
JUAL
|
-6.0%
|
✔
| 249 |
08-31
| 30.78 |
BELI
|
+10.3%
|
✔
👍
| 227 |
07-20
| 33.73 |
JUAL
|
-8.7%
|
✔
| 228 |
07-17
| 33.84 |
BELI
|
-0.3%
|
❌
| 230 |
07-10
| 33.97 |
JUAL
|
-0.4%
|
✔
| 232 |
06-28
| 33.59 |
BELI
|
+1.1%
|
✔
| 231 |
06-15
| 34.74 |
JUAL
|
-3.3%
|
✔
| 232 |
06-13
| 34.97 |
BELI
|
-0.7%
|
❌
| 235 |
06-08
| 32.90 |
JUAL
|
+6.3%
|
❌
| 236 |
05-08
| 26.20 |
BELI
|
+25.6%
|
✔
👍
| 189 |
04-21
| 36.05 |
JUAL
|
-27.3%
|
✔
| 191 |
04-06
| 32.11 |
BELI
|
+12.3%
|
✔
👍
| 171 |
03-27
| 33.81 |
JUAL
|
-5.0%
|
✔
| 172 |
03-09
| 31.35 |
BELI
|
+7.8%
|
✔
| 160 |
03-07
| 31.73 |
JUAL
|
-1.2%
|
✔
| 161 |
02-21
| 32.76 |
BELI
|
-3.1%
|
❌
| 167 |
02-17
| 30.75 |
JUAL
|
+6.5%
|
❌
| 168 |
01-20
| 23.95 |
BELI
|
+28.4%
|
✔
👍
| 132 |
01-18
| 23.38 |
JUAL
|
+2.4%
|
❌
| 133 |
01-10
| 23.59 |
BELI
|
-0.9%
|
❌
| 135 |
01-06
| 23.42 |
JUAL
|
+0.7%
|
❌
| 136 |
01-03
| 22.80 |
BELI
|
+2.7%
|
✔
| 133 |
12-29
| 22.17 |
JUAL
|
+2.8%
|
❌
| 134 |
12-27
| 23.06 |
BELI
|
-3.9%
|
❌
| 140 |
12-22
| 23.75 |
JUAL
|
-2.9%
|
✔
| 141 |
12-01
| 21.59 |
BELI
|
+10.0%
|
✔
👍
| 129 |
11-22
| 22.06 |
JUAL
|
-2.1%
|
✔
| 129 |
11-01
| 20.52 |
BELI
|
+7.5%
|
✔
| 121 |
10-24
| 21.10 |
JUAL
|
-2.7%
|
✔
| 122 |
10-17
| 21.16 |
BELI
|
-0.3%
|
❌
| 123 |
09-29
| 20.36 |
JUAL
|
+3.9%
|
❌
| 124 |
09-27
| 21.18 |
BELI
|
-3.9%
|
❌
| 129 |
09-09
| 24.17 |
JUAL
|
-12.4%
|
✔
| 130 |
09-02
| 24.16 |
BELI
|
0.0%
|
✔
| 131 |
08-16
| 28.74 |
JUAL
|
-15.9%
|
✔
| 132 |
08-05
| 26.47 |
BELI
|
+8.6%
|
✔
| 122 |
08-02
| 25.15 |
JUAL
|
+5.2%
|
❌
| 123 |
07-28
| 24.88 |
BELI
|
+1.1%
|
✔
| 122 |
07-25
| 24.83 |
JUAL
|
+0.2%
|
❌
| 123 |
07-19
| 23.90 |
BELI
|
+3.9%
|
✔
| 119 |
07-05
| 24.95 |
JUAL
|
-4.2%
|
✔
| 120 |
06-13
| 21.65 |
BELI
|
+15.2%
|
✔
👍
| 105 |
06-09
| 21.43 |
JUAL
|
+1.0%
|
❌
| 105 |
05-26
| 20.91 |
BELI
|
+2.5%
|
✔
| 103 |
05-24
| 21.09 |
JUAL
|
-0.8%
|
✔
| 104 |
05-18
| 20.54 |
BELI
|
+2.7%
|
✔
| 102 |
05-16
| 20.23 |
JUAL
|
+1.5%
|
❌
| 102 |
05-10
| 19.52 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.