04-30
| 3.7500 |
JUAL
|
-1.1%
|
| 105 |
04-17
| 4.0200 |
BELI
|
-6.7%
|
❌
| 114 |
04-08
| 3.7600 |
JUAL
|
+6.9%
|
❌
| 114 |
03-29
| 3.6100 |
BELI
|
+4.2%
|
✔
| 110 |
03-25
| 3.6100 |
JUAL
|
0.0%
|
❌
| 111 |
03-08
| 3.3900 |
BELI
|
+6.5%
|
✔
| 105 |
03-05
| 3.3900 |
JUAL
|
0.0%
|
❌
| 106 |
02-19
| 3.0200 |
BELI
|
+12.3%
|
✔
👍
| 95 |
01-30
| 4.3100 |
JUAL
|
-29.9%
|
✔
| 95 |
01-24
| 4.1400 |
BELI
|
+4.1%
|
✔
| 92 |
01-08
| 4.7500 |
JUAL
|
-12.8%
|
✔
| 93 |
01-02
| 4.7950 |
BELI
|
-0.9%
|
❌
| 94 |
12-25
| 4.6500 |
JUAL
|
+3.1%
|
❌
| 95 |
12-21
| 4.7700 |
BELI
|
-2.5%
|
❌
| 98 |
11-29
| 4.7800 |
JUAL
|
-0.2%
|
✔
| 98 |
11-13
| 4.8100 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 3.7500 |
JUAL
|
-1.1%
|
| 99 |
04-17
| 4.0200 |
BELI
|
-6.7%
|
❌
| 106 |
04-08
| 3.7600 |
JUAL
|
+6.9%
|
❌
| 107 |
03-29
| 3.6100 |
BELI
|
+4.2%
|
✔
| 103 |
03-25
| 3.6100 |
JUAL
|
0.0%
|
❌
| 104 |
03-08
| 3.3900 |
BELI
|
+6.5%
|
✔
| 98 |
03-05
| 3.3900 |
JUAL
|
0.0%
|
❌
| 99 |
02-19
| 3.0200 |
BELI
|
+12.3%
|
✔
👍
| 89 |
01-30
| 4.3100 |
JUAL
|
-29.9%
|
✔
| 89 |
01-24
| 4.1400 |
BELI
|
+4.1%
|
✔
| 86 |
01-08
| 4.7500 |
JUAL
|
-12.8%
|
✔
| 87 |
01-02
| 4.7950 |
BELI
|
-0.9%
|
❌
| 88 |
12-25
| 4.6500 |
JUAL
|
+3.1%
|
❌
| 89 |
12-21
| 4.7700 |
BELI
|
-2.5%
|
❌
| 91 |
11-29
| 4.7800 |
JUAL
|
-0.2%
|
✔
| 92 |
11-13
| 4.8100 |
BELI
|
-0.6%
|
❌
| 93 |
11-09
| 4.7600 |
JUAL
|
+1.1%
|
❌
| 94 |
10-25
| 4.7200 |
BELI
|
+0.8%
|
✔
| 93 |
10-12
| 4.7000 |
JUAL
|
+0.4%
|
❌
| 94 |
09-28
| 4.8600 |
BELI
|
-3.3%
|
❌
| 98 |
09-21
| 4.8000 |
JUAL
|
+1.2%
|
❌
| 98 |
09-18
| 4.8500 |
BELI
|
-1.0%
|
❌
| 100 |
09-05
| 4.9200 |
JUAL
|
-1.4%
|
✔
| 101 |
08-29
| 5.1200 |
BELI
|
-3.9%
|
❌
| 105 |
08-25
| 4.9300 |
JUAL
|
+3.9%
|
❌
| 106 |
08-17
| 5.1000 |
BELI
|
-3.3%
|
❌
| 110 |
08-03
| 5.1500 |
JUAL
|
-1.0%
|
✔
| 111 |
07-14
| 4.8700 |
BELI
|
+5.7%
|
✔
| 106 |
07-12
| 4.7000 |
JUAL
|
+3.6%
|
❌
| 106 |
06-27
| 4.6700 |
BELI
|
+0.6%
|
✔
| 106 |
06-12
| 4.8350 |
JUAL
|
-3.4%
|
✔
| 107 |
06-05
| 4.8300 |
BELI
|
+0.1%
|
✔
| 107 |
05-12
| 4.9900 |
JUAL
|
-3.2%
|
✔
| 108 |
04-27
| 4.8600 |
BELI
|
+2.7%
|
✔
| 106 |
04-21
| 4.8450 |
JUAL
|
+0.3%
|
❌
| 106 |
04-11
| 4.6100 |
BELI
|
+5.1%
|
✔
| 102 |
03-29
| 4.6400 |
JUAL
|
-0.6%
|
✔
| 102 |
03-22
| 4.8400 |
BELI
|
-4.1%
|
❌
| 108 |
03-14
| 4.7600 |
JUAL
|
+1.7%
|
❌
| 108 |
03-09
| 4.8000 |
BELI
|
-0.8%
|
❌
| 110 |
03-07
| 4.7500 |
JUAL
|
+1.1%
|
❌
| 110 |
03-01
| 4.7900 |
BELI
|
-0.8%
|
❌
| 112 |
02-24
| 4.7400 |
JUAL
|
+1.1%
|
❌
| 113 |
02-20
| 4.7700 |
BELI
|
-0.6%
|
❌
| 114 |
02-15
| 4.8100 |
JUAL
|
-0.8%
|
✔
| 115 |
01-16
| 4.6000 |
BELI
|
+4.6%
|
✔
| 110 |
01-06
| 4.5800 |
JUAL
|
+0.4%
|
❌
| 111 |
12-29
| 4.5700 |
BELI
|
+0.2%
|
✔
| 112 |
12-07
| 4.8100 |
JUAL
|
-5.0%
|
✔
| 112 |
12-05
| 4.9500 |
BELI
|
-2.8%
|
❌
| 116 |
12-01
| 4.9400 |
JUAL
|
+0.2%
|
❌
| 117 |
11-29
| 5.0100 |
BELI
|
-1.4%
|
❌
| 119 |
11-22
| 4.8900 |
JUAL
|
+2.5%
|
❌
| 120 |
11-01
| 4.7600 |
BELI
|
+2.7%
|
✔
| 117 |
10-26
| 4.5800 |
JUAL
|
+3.9%
|
❌
| 118 |
09-29
| 4.4900 |
BELI
|
+2.0%
|
✔
| 117 |
09-09
| 5.0000 |
JUAL
|
-10.2%
|
✔
| 117 |
09-02
| 4.6500 |
BELI
|
+7.5%
|
✔
| 110 |
08-24
| 4.6700 |
JUAL
|
-0.4%
|
✔
| 110 |
08-04
| 4.6000 |
BELI
|
+1.5%
|
✔
| 109 |
07-28
| 5.0500 |
JUAL
|
-8.9%
|
✔
| 110 |
07-20
| 5.1700 |
BELI
|
-2.3%
|
❌
| 113 |
07-15
| 4.9300 |
JUAL
|
+4.9%
|
❌
| 114 |
07-13
| 4.9800 |
BELI
|
-1.0%
|
❌
| 116 |
06-29
| 5.0900 |
JUAL
|
-2.2%
|
✔
| 117 |
06-17
| 4.9300 |
BELI
|
+3.2%
|
✔
| 114 |
06-09
| 4.9000 |
JUAL
|
+0.6%
|
❌
| 114 |
06-07
| 5.2100 |
BELI
|
-6.0%
|
❌
| 122 |
05-19
| 6.2223 |
JUAL
|
-16.3%
|
✔
| 123 |
05-10
| 5.0012 |
BELI
|
+24.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.