04-18
| 10.80 |
BELI
|
+9.6%
|
✔
| 102 |
04-12
| 11.24 |
JUAL
|
-3.9%
|
✔
| 103 |
03-08
| 10.40 |
BELI
|
+8.1%
|
✔
| 96 |
03-05
| 10.41 |
JUAL
|
-0.1%
|
✔
| 96 |
02-19
| 9.90 |
BELI
|
+5.2%
|
✔
| 92 |
01-18
| 11.76 |
JUAL
|
-15.8%
|
✔
| 93 |
01-16
| 12.11 |
BELI
|
-2.9%
|
❌
| 96 |
01-08
| 12.07 |
JUAL
|
+0.4%
|
❌
| 97 |
12-27
| 11.40 |
BELI
|
+5.8%
|
✔
| 92 |
12-25
| 11.65 |
JUAL
|
-2.1%
|
✔
| 92 |
12-21
| 11.80 |
BELI
|
-1.3%
|
❌
| 94 |
12-19
| 11.66 |
JUAL
|
+1.2%
|
❌
| 95 |
12-15
| 11.97 |
BELI
|
-2.6%
|
❌
| 98 |
11-22
| 13.12 |
JUAL
|
-8.8%
|
✔
| 98 |
11-17
| 13.17 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 10.80 |
BELI
|
+9.6%
|
✔
| 159 |
04-12
| 11.24 |
JUAL
|
-3.9%
|
✔
| 160 |
03-08
| 10.40 |
BELI
|
+8.1%
|
✔
| 149 |
03-05
| 10.41 |
JUAL
|
-0.1%
|
✔
| 150 |
02-19
| 9.90 |
BELI
|
+5.2%
|
✔
| 143 |
01-18
| 11.76 |
JUAL
|
-15.8%
|
✔
| 144 |
01-16
| 12.11 |
BELI
|
-2.9%
|
❌
| 149 |
01-08
| 12.07 |
JUAL
|
+0.4%
|
❌
| 150 |
12-27
| 11.40 |
BELI
|
+5.8%
|
✔
| 143 |
12-25
| 11.65 |
JUAL
|
-2.1%
|
✔
| 144 |
12-21
| 11.80 |
BELI
|
-1.3%
|
❌
| 147 |
12-19
| 11.66 |
JUAL
|
+1.2%
|
❌
| 147 |
12-15
| 11.97 |
BELI
|
-2.6%
|
❌
| 152 |
11-22
| 13.12 |
JUAL
|
-8.8%
|
✔
| 153 |
11-17
| 13.17 |
BELI
|
-0.4%
|
❌
| 155 |
11-01
| 13.43 |
JUAL
|
-1.9%
|
✔
| 156 |
10-27
| 13.75 |
BELI
|
-2.3%
|
❌
| 160 |
09-26
| 15.63 |
JUAL
|
-12.0%
|
✔
| 161 |
09-18
| 15.29 |
BELI
|
+2.2%
|
✔
| 159 |
09-05
| 16.44 |
JUAL
|
-7.0%
|
✔
| 160 |
08-29
| 14.31 |
BELI
|
+14.9%
|
✔
👍
| 140 |
08-18
| 15.44 |
JUAL
|
-7.4%
|
✔
| 141 |
08-17
| 15.97 |
BELI
|
-3.3%
|
❌
| 146 |
08-14
| 15.51 |
JUAL
|
+3.0%
|
❌
| 147 |
08-09
| 15.61 |
BELI
|
-0.6%
|
❌
| 149 |
08-02
| 15.60 |
JUAL
|
+0.1%
|
❌
| 150 |
07-27
| 15.97 |
BELI
|
-2.3%
|
❌
| 154 |
07-10
| 16.22 |
JUAL
|
-1.5%
|
✔
| 155 |
06-27
| 14.35 |
BELI
|
+13.1%
|
✔
👍
| 138 |
06-13
| 15.23 |
JUAL
|
-5.8%
|
✔
| 139 |
06-07
| 14.68 |
BELI
|
+3.7%
|
✔
| 135 |
05-31
| 14.55 |
JUAL
|
+0.9%
|
❌
| 136 |
05-15
| 13.46 |
BELI
|
+8.1%
|
✔
| 126 |
05-08
| 13.94 |
JUAL
|
-3.4%
|
✔
| 127 |
04-28
| 14.10 |
BELI
|
-1.1%
|
❌
| 129 |
04-20
| 14.97 |
JUAL
|
-5.8%
|
✔
| 130 |
04-18
| 15.66 |
BELI
|
-4.4%
|
❌
| 137 |
04-11
| 15.75 |
JUAL
|
-0.6%
|
✔
| 138 |
04-06
| 14.64 |
BELI
|
+7.6%
|
✔
| 129 |
03-27
| 14.73 |
JUAL
|
-0.6%
|
✔
| 130 |
03-14
| 12.92 |
BELI
|
+14.0%
|
✔
👍
| 114 |
03-09
| 12.73 |
JUAL
|
+1.5%
|
❌
| 115 |
03-06
| 13.01 |
BELI
|
-2.2%
|
❌
| 118 |
02-28
| 13.42 |
JUAL
|
-3.1%
|
✔
| 119 |
02-16
| 12.31 |
BELI
|
+9.0%
|
✔
| 110 |
02-13
| 12.00 |
JUAL
|
+2.6%
|
❌
| 110 |
01-31
| 11.44 |
BELI
|
+4.9%
|
✔
| 106 |
01-06
| 11.45 |
JUAL
|
-0.1%
|
✔
| 107 |
12-27
| 10.95 |
BELI
|
+4.6%
|
✔
| 102 |
12-19
| 11.57 |
JUAL
|
-5.4%
|
✔
| 103 |
11-29
| 11.30 |
BELI
|
+2.4%
|
✔
| 101 |
11-22
| 11.42 |
JUAL
|
-1.1%
|
✔
| 102 |
11-15
| 11.56 |
BELI
|
-1.2%
|
❌
| 104 |
11-10
| 11.24 |
JUAL
|
+2.8%
|
❌
| 104 |
10-27
| 11.04 |
BELI
|
+1.8%
|
✔
| 103 |
10-19
| 11.06 |
JUAL
|
-0.2%
|
✔
| 104 |
10-12
| 10.68 |
BELI
|
+3.6%
|
✔
| 101 |
09-09
| 12.90 |
JUAL
|
-17.2%
|
✔
| 101 |
09-07
| 13.16 |
BELI
|
-2.0%
|
❌
| 104 |
08-17
| 14.20 |
JUAL
|
-7.3%
|
✔
| 105 |
08-04
| 13.83 |
BELI
|
+2.7%
|
✔
| 103 |
07-29
| 14.39 |
JUAL
|
-3.9%
|
✔
| 103 |
07-27
| 14.24 |
BELI
|
+1.1%
|
✔
| 103 |
07-20
| 14.15 |
JUAL
|
+0.6%
|
❌
| 103 |
07-14
| 13.89 |
BELI
|
+1.9%
|
✔
| 102 |
07-01
| 14.52 |
JUAL
|
-4.3%
|
✔
| 103 |
06-29
| 14.21 |
BELI
|
+2.2%
|
✔
| 101 |
06-20
| 13.44 |
JUAL
|
+5.7%
|
❌
| 102 |
05-30
| 13.05 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.