05-17
| 61.56 |
BELI
|
+0.3%
|
| 97 |
05-15
| 61.53 |
JUAL
|
0.0%
|
❌
| 98 |
04-29
| 60.71 |
BELI
|
+1.4%
|
✔
| 97 |
04-19
| 56.99 |
JUAL
|
+6.5%
|
❌
| 98 |
04-15
| 56.75 |
BELI
|
+0.4%
|
✔
| 98 |
04-03
| 59.68 |
JUAL
|
-4.9%
|
✔
| 98 |
04-01
| 59.33 |
BELI
|
+0.6%
|
✔
| 98 |
03-14
| 63.63 |
JUAL
|
-6.8%
|
✔
| 99 |
03-01
| 63.67 |
BELI
|
-0.1%
|
❌
| 100 |
02-28
| 60.46 |
JUAL
|
+5.3%
|
❌
| 100 |
02-07
| 52.63 |
BELI
|
+14.9%
|
✔
👍
| 88 |
01-29
| 57.02 |
JUAL
|
-7.7%
|
✔
| 88 |
01-25
| 58.73 |
BELI
|
-2.9%
|
❌
| 91 |
01-03
| 66.34 |
JUAL
|
-11.5%
|
✔
| 92 |
12-28
| 68.38 |
BELI
|
-3.0%
|
❌
| 95 |
12-15
| 69.25 |
JUAL
|
-1.3%
|
✔
| 96 |
12-07
| 69.00 |
BELI
|
+0.4%
|
✔
| 96 |
12-04
| 71.29 |
JUAL
|
-3.2%
|
✔
| 97 |
11-30
| 72.74 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 61.56 |
BELI
|
+0.3%
|
| 186 |
05-15
| 61.53 |
JUAL
|
0.0%
|
❌
| 187 |
04-29
| 60.71 |
BELI
|
+1.4%
|
✔
| 186 |
04-19
| 56.99 |
JUAL
|
+6.5%
|
❌
| 187 |
04-15
| 56.75 |
BELI
|
+0.4%
|
✔
| 187 |
04-03
| 59.68 |
JUAL
|
-4.9%
|
✔
| 188 |
04-01
| 59.33 |
BELI
|
+0.6%
|
✔
| 188 |
03-14
| 63.63 |
JUAL
|
-6.8%
|
✔
| 190 |
03-01
| 63.67 |
BELI
|
-0.1%
|
❌
| 191 |
02-28
| 60.46 |
JUAL
|
+5.3%
|
❌
| 192 |
02-07
| 52.63 |
BELI
|
+14.9%
|
✔
👍
| 168 |
01-29
| 57.02 |
JUAL
|
-7.7%
|
✔
| 169 |
01-25
| 58.73 |
BELI
|
-2.9%
|
❌
| 175 |
01-03
| 66.34 |
JUAL
|
-11.5%
|
✔
| 176 |
12-28
| 68.38 |
BELI
|
-3.0%
|
❌
| 183 |
12-15
| 69.25 |
JUAL
|
-1.3%
|
✔
| 184 |
12-07
| 69.00 |
BELI
|
+0.4%
|
✔
| 184 |
12-04
| 71.29 |
JUAL
|
-3.2%
|
✔
| 185 |
11-30
| 72.74 |
BELI
|
-2.0%
|
❌
| 190 |
11-09
| 76.52 |
JUAL
|
-4.9%
|
✔
| 192 |
11-01
| 74.21 |
BELI
|
+3.1%
|
✔
| 187 |
10-17
| 74.12 |
JUAL
|
+0.1%
|
❌
| 188 |
09-15
| 61.70 |
BELI
|
+20.1%
|
✔
👍
| 157 |
09-12
| 61.40 |
JUAL
|
+0.5%
|
❌
| 158 |
09-06
| 60.13 |
BELI
|
+2.1%
|
✔
| 156 |
09-01
| 59.00 |
JUAL
|
+1.9%
|
❌
| 157 |
08-28
| 54.04 |
BELI
|
+9.2%
|
✔
| 145 |
08-11
| 55.10 |
JUAL
|
-1.9%
|
✔
| 146 |
08-07
| 55.55 |
BELI
|
-0.8%
|
❌
| 148 |
07-25
| 54.78 |
JUAL
|
+1.4%
|
❌
| 148 |
07-13
| 48.79 |
BELI
|
+12.3%
|
✔
👍
| 133 |
07-07
| 47.27 |
JUAL
|
+3.2%
|
❌
| 134 |
06-30
| 46.21 |
BELI
|
+2.3%
|
✔
| 132 |
06-19
| 50.01 |
JUAL
|
-7.6%
|
✔
| 132 |
06-13
| 48.80 |
BELI
|
+2.5%
|
✔
| 130 |
06-05
| 50.85 |
JUAL
|
-4.0%
|
✔
| 131 |
05-30
| 50.21 |
BELI
|
+1.3%
|
✔
| 130 |
05-23
| 49.85 |
JUAL
|
+0.7%
|
❌
| 131 |
05-17
| 49.80 |
BELI
|
+0.1%
|
✔
| 131 |
05-05
| 50.27 |
JUAL
|
-0.9%
|
✔
| 132 |
04-27
| 50.65 |
BELI
|
-0.8%
|
❌
| 134 |
04-18
| 59.07 |
JUAL
|
-14.3%
|
✔
| 135 |
04-03
| 58.15 |
BELI
|
+1.6%
|
✔
| 133 |
03-28
| 57.90 |
JUAL
|
+0.4%
|
❌
| 134 |
03-10
| 53.69 |
BELI
|
+7.8%
|
✔
| 125 |
03-07
| 53.71 |
JUAL
|
0.0%
|
✔
| 126 |
03-01
| 54.06 |
BELI
|
-0.7%
|
❌
| 128 |
02-17
| 55.76 |
JUAL
|
-3.0%
|
✔
| 128 |
02-10
| 55.72 |
BELI
|
+0.1%
|
✔
| 129 |
02-08
| 53.64 |
JUAL
|
+3.9%
|
❌
| 130 |
02-02
| 53.46 |
BELI
|
+0.3%
|
✔
| 130 |
01-31
| 52.53 |
JUAL
|
+1.8%
|
❌
| 131 |
01-16
| 51.95 |
BELI
|
+1.1%
|
✔
| 130 |
01-11
| 51.25 |
JUAL
|
+1.4%
|
❌
| 131 |
12-23
| 49.86 |
BELI
|
+2.8%
|
✔
| 128 |
12-16
| 52.34 |
JUAL
|
-4.7%
|
✔
| 129 |
12-06
| 52.57 |
BELI
|
-0.4%
|
❌
| 130 |
12-02
| 51.74 |
JUAL
|
+1.6%
|
❌
| 131 |
11-29
| 50.85 |
BELI
|
+1.8%
|
✔
| 130 |
11-21
| 51.70 |
JUAL
|
-1.6%
|
✔
| 131 |
11-01
| 48.55 |
BELI
|
+6.5%
|
✔
| 123 |
10-19
| 48.76 |
JUAL
|
-0.4%
|
✔
| 124 |
10-13
| 47.12 |
BELI
|
+3.5%
|
✔
| 121 |
09-29
| 48.41 |
JUAL
|
-2.7%
|
✔
| 121 |
09-27
| 48.86 |
BELI
|
-0.9%
|
❌
| 123 |
09-05
| 55.55 |
JUAL
|
-12.1%
|
✔
| 124 |
08-30
| 56.02 |
BELI
|
-0.8%
|
❌
| 126 |
08-23
| 58.79 |
JUAL
|
-4.7%
|
✔
| 126 |
08-18
| 61.36 |
BELI
|
-4.2%
|
❌
| 133 |
08-15
| 61.70 |
JUAL
|
-0.6%
|
✔
| 134 |
08-04
| 57.35 |
BELI
|
+7.6%
|
✔
| 125 |
07-12
| 71.55 |
JUAL
|
-19.8%
|
✔
| 126 |
06-16
| 55.84 |
BELI
|
+28.1%
|
✔
👍
| 99 |
06-08
| 59.05 |
JUAL
|
-5.4%
|
✔
| 99 |
05-31
| 55.92 |
BELI
|
+5.6%
|
✔
| 95 |
05-24
| 57.09 |
JUAL
|
-2.0%
|
✔
| 95 |
05-23
| 59.27 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.