04-26
| 33.53 |
BELI
|
+2.6%
|
✔
| 92 |
04-22
| 32.45 |
JUAL
|
+3.3%
|
❌
| 93 |
04-17
| 32.91 |
BELI
|
-1.4%
|
❌
| 95 |
04-12
| 35.18 |
JUAL
|
-6.5%
|
✔
| 96 |
03-27
| 35.32 |
BELI
|
-0.4%
|
❌
| 96 |
03-22
| 35.61 |
JUAL
|
-0.8%
|
✔
| 97 |
03-18
| 35.59 |
BELI
|
+0.1%
|
✔
| 98 |
03-14
| 34.88 |
JUAL
|
+2.0%
|
❌
| 98 |
03-11
| 34.61 |
BELI
|
+0.8%
|
✔
| 98 |
02-28
| 35.16 |
JUAL
|
-1.6%
|
✔
| 99 |
02-06
| 31.24 |
BELI
|
+12.6%
|
✔
👍
| 88 |
02-01
| 33.59 |
JUAL
|
-7.0%
|
✔
| 89 |
01-24
| 35.30 |
BELI
|
-4.8%
|
❌
| 94 |
01-19
| 37.83 |
JUAL
|
-6.7%
|
✔
| 94 |
01-16
| 39.00 |
BELI
|
-3.0%
|
❌
| 98 |
01-12
| 38.47 |
JUAL
|
+1.4%
|
❌
| 98 |
12-27
| 37.57 |
BELI
|
+2.4%
|
✔
| 97 |
12-15
| 38.17 |
JUAL
|
-1.6%
|
✔
| 97 |
12-12
| 38.78 |
BELI
|
-1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 33.53 |
BELI
|
+2.6%
|
✔
| 72 |
04-22
| 32.45 |
JUAL
|
+3.3%
|
❌
| 73 |
04-17
| 32.91 |
BELI
|
-1.4%
|
❌
| 74 |
04-12
| 35.18 |
JUAL
|
-6.5%
|
✔
| 75 |
03-27
| 35.32 |
BELI
|
-0.4%
|
❌
| 76 |
03-22
| 35.61 |
JUAL
|
-0.8%
|
✔
| 76 |
03-18
| 35.59 |
BELI
|
+0.1%
|
✔
| 76 |
03-14
| 34.88 |
JUAL
|
+2.0%
|
❌
| 77 |
03-11
| 34.61 |
BELI
|
+0.8%
|
✔
| 77 |
02-28
| 35.16 |
JUAL
|
-1.6%
|
✔
| 77 |
02-06
| 31.24 |
BELI
|
+12.6%
|
✔
👍
| 69 |
02-01
| 33.59 |
JUAL
|
-7.0%
|
✔
| 69 |
01-24
| 35.30 |
BELI
|
-4.8%
|
❌
| 73 |
01-19
| 37.83 |
JUAL
|
-6.7%
|
✔
| 74 |
01-16
| 39.00 |
BELI
|
-3.0%
|
❌
| 77 |
01-12
| 38.47 |
JUAL
|
+1.4%
|
❌
| 77 |
12-27
| 37.57 |
BELI
|
+2.4%
|
✔
| 76 |
12-15
| 38.17 |
JUAL
|
-1.6%
|
✔
| 76 |
12-12
| 38.78 |
BELI
|
-1.6%
|
❌
| 78 |
11-24
| 40.30 |
JUAL
|
-3.8%
|
✔
| 78 |
10-27
| 38.41 |
BELI
|
+4.9%
|
✔
| 75 |
10-16
| 42.90 |
JUAL
|
-10.5%
|
✔
| 76 |
10-12
| 44.08 |
BELI
|
-2.7%
|
❌
| 78 |
09-25
| 44.60 |
JUAL
|
-1.2%
|
✔
| 79 |
09-20
| 45.78 |
BELI
|
-2.6%
|
❌
| 81 |
09-08
| 44.99 |
JUAL
|
+1.8%
|
❌
| 82 |
08-30
| 45.05 |
BELI
|
-0.1%
|
❌
| 82 |
08-28
| 43.37 |
JUAL
|
+3.9%
|
❌
| 83 |
08-10
| 47.82 |
BELI
|
-9.3%
|
❌
| 92 |
08-08
| 42.88 |
JUAL
|
+11.5%
|
❌
| 92 |
07-24
| 43.05 |
BELI
|
-0.4%
|
❌
| 93 |
07-05
| 42.95 |
JUAL
|
+0.2%
|
❌
| 94 |
06-28
| 41.87 |
BELI
|
+2.6%
|
✔
| 92 |
06-06
| 44.73 |
JUAL
|
-6.4%
|
✔
| 93 |
06-02
| 44.97 |
BELI
|
-0.5%
|
❌
| 94 |
05-30
| 44.57 |
JUAL
|
+0.9%
|
❌
| 94 |
05-22
| 44.53 |
BELI
|
+0.1%
|
✔
| 95 |
05-15
| 43.97 |
JUAL
|
+1.3%
|
❌
| 95 |
05-11
| 44.34 |
BELI
|
-0.8%
|
❌
| 97 |
05-08
| 45.50 |
JUAL
|
-2.5%
|
✔
| 97 |
04-28
| 45.74 |
BELI
|
-0.5%
|
❌
| 98 |
04-11
| 44.32 |
JUAL
|
+3.2%
|
❌
| 99 |
03-21
| 41.15 |
BELI
|
+7.7%
|
✔
| 92 |
03-06
| 43.87 |
JUAL
|
-6.2%
|
✔
| 93 |
03-01
| 43.84 |
BELI
|
+0.1%
|
✔
| 93 |
02-24
| 42.33 |
JUAL
|
+3.6%
|
❌
| 94 |
02-14
| 43.85 |
BELI
|
-3.5%
|
❌
| 98 |
01-12
| 45.34 |
JUAL
|
-3.3%
|
✔
| 98 |
01-09
| 44.70 |
BELI
|
+1.4%
|
✔
| 98 |
12-29
| 42.12 |
JUAL
|
+6.1%
|
❌
| 98 |
12-27
| 42.55 |
BELI
|
-1.0%
|
❌
| 100 |
12-19
| 43.97 |
JUAL
|
-3.2%
|
✔
| 100 |
11-29
| 39.49 |
BELI
|
+11.3%
|
✔
👍
| 91 |
11-21
| 41.30 |
JUAL
|
-4.4%
|
✔
| 91 |
11-15
| 40.55 |
BELI
|
+1.8%
|
✔
| 90 |
11-10
| 37.11 |
JUAL
|
+9.3%
|
❌
| 91 |
11-02
| 36.83 |
BELI
|
+0.8%
|
✔
| 91 |
10-19
| 37.57 |
JUAL
|
-2.0%
|
✔
| 91 |
10-12
| 36.03 |
BELI
|
+4.3%
|
✔
| 88 |
09-26
| 35.98 |
JUAL
|
+0.1%
|
❌
| 88 |
09-21
| 38.12 |
BELI
|
-5.6%
|
❌
| 94 |
09-15
| 39.30 |
JUAL
|
-3.0%
|
✔
| 95 |
08-29
| 39.81 |
BELI
|
-1.3%
|
❌
| 97 |
08-25
| 39.61 |
JUAL
|
+0.5%
|
❌
| 97 |
08-04
| 39.99 |
BELI
|
-1.0%
|
❌
| 99 |
07-15
| 45.28 |
JUAL
|
-11.7%
|
✔
| 99 |
07-11
| 45.62 |
BELI
|
-0.7%
|
❌
| 101 |
07-06
| 45.60 |
JUAL
|
0.0%
|
❌
| 101 |
06-27
| 40.89 |
BELI
|
+11.5%
|
✔
👍
| 91 |
06-22
| 39.32 |
JUAL
|
+4.0%
|
❌
| 92 |
06-20
| 39.76 |
BELI
|
-1.1%
|
❌
| 94 |
06-09
| 38.46 |
JUAL
|
+3.4%
|
❌
| 94 |
06-01
| 38.63 |
BELI
|
-0.4%
|
❌
| 95 |
05-26
| 37.39 |
JUAL
|
+3.3%
|
❌
| 96 |
05-23
| 39.45 |
BELI
|
-5.2%
|
❌
| 102 |
05-17
| 39.19 |
JUAL
|
+0.7%
|
❌
| 102 |
05-05
| 37.87 |
BELI
|
+3.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.