05-06
| 36.50 |
JUAL
|
-1.4%
|
✔
| 125 |
04-26
| 36.37 |
BELI
|
+0.4%
|
✔
| 126 |
04-16
| 35.30 |
JUAL
|
+3.0%
|
❌
| 127 |
04-12
| 37.40 |
BELI
|
-5.6%
|
❌
| 135 |
04-03
| 40.03 |
JUAL
|
-6.6%
|
✔
| 136 |
04-01
| 40.33 |
BELI
|
-0.7%
|
❌
| 137 |
03-20
| 48.35 |
JUAL
|
-16.6%
|
✔
| 138 |
03-12
| 49.38 |
BELI
|
-2.1%
|
❌
| 142 |
03-07
| 48.47 |
JUAL
|
+1.9%
|
❌
| 143 |
03-01
| 46.40 |
BELI
|
+4.5%
|
✔
| 138 |
02-28
| 44.56 |
JUAL
|
+4.1%
|
❌
| 139 |
02-27
| 46.83 |
BELI
|
-4.8%
|
❌
| 146 |
02-22
| 44.07 |
JUAL
|
+6.3%
|
❌
| 147 |
02-01
| 35.63 |
BELI
|
+23.7%
|
✔
👍
| 120 |
01-29
| 40.70 |
JUAL
|
-12.5%
|
✔
| 121 |
01-18
| 33.49 |
BELI
|
+21.5%
|
✔
👍
| 100 |
01-03
| 36.78 |
JUAL
|
-8.9%
|
✔
| 100 |
12-28
| 36.76 |
BELI
|
+0.1%
|
✔
| 101 |
12-14
| 42.44 |
JUAL
|
-13.4%
|
✔
| 102 |
12-08
| 39.96 |
BELI
|
+6.2%
|
✔
| 96 |
12-05
| 39.55 |
JUAL
|
+1.0%
|
❌
| 97 |
11-30
| 38.70 |
BELI
|
+2.2%
|
✔
| 95 |
11-22
| 42.80 |
JUAL
|
-9.6%
|
✔
| 96 |
11-20
| 44.12 |
BELI
|
-3.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-06
| 36.50 |
JUAL
|
-1.4%
|
✔
| 425 |
04-26
| 36.37 |
BELI
|
+0.4%
|
✔
| 426 |
04-16
| 35.30 |
JUAL
|
+3.0%
|
❌
| 429 |
04-12
| 37.40 |
BELI
|
-5.6%
|
❌
| 457 |
04-03
| 40.03 |
JUAL
|
-6.6%
|
✔
| 460 |
04-01
| 40.33 |
BELI
|
-0.7%
|
❌
| 466 |
03-20
| 48.35 |
JUAL
|
-16.6%
|
✔
| 469 |
03-12
| 49.38 |
BELI
|
-2.1%
|
❌
| 482 |
03-07
| 48.47 |
JUAL
|
+1.9%
|
❌
| 485 |
03-01
| 46.40 |
BELI
|
+4.5%
|
✔
| 467 |
02-28
| 44.56 |
JUAL
|
+4.1%
|
❌
| 470 |
02-27
| 46.83 |
BELI
|
-4.8%
|
❌
| 496 |
02-22
| 44.07 |
JUAL
|
+6.3%
|
❌
| 499 |
02-01
| 35.63 |
BELI
|
+23.7%
|
✔
👍
| 406 |
01-29
| 40.70 |
JUAL
|
-12.5%
|
✔
| 409 |
01-18
| 33.49 |
BELI
|
+21.5%
|
✔
👍
| 338 |
01-03
| 36.78 |
JUAL
|
-8.9%
|
✔
| 340 |
12-28
| 36.76 |
BELI
|
+0.1%
|
✔
| 342 |
12-14
| 42.44 |
JUAL
|
-13.4%
|
✔
| 344 |
12-08
| 39.96 |
BELI
|
+6.2%
|
✔
| 326 |
12-05
| 39.55 |
JUAL
|
+1.0%
|
❌
| 328 |
11-30
| 38.70 |
BELI
|
+2.2%
|
✔
| 323 |
11-22
| 42.80 |
JUAL
|
-9.6%
|
✔
| 325 |
11-20
| 44.12 |
BELI
|
-3.0%
|
❌
| 337 |
11-10
| 38.69 |
JUAL
|
+14.0%
|
❌
| 339 |
11-06
| 36.30 |
BELI
|
+6.6%
|
✔
| 320 |
10-23
| 35.86 |
JUAL
|
+1.2%
|
❌
| 322 |
10-19
| 43.78 |
BELI
|
-18.1%
|
❌
| 395 |
10-12
| 50.11 |
JUAL
|
-12.6%
|
✔
| 398 |
09-22
| 44.76 |
BELI
|
+11.9%
|
✔
👍
| 357 |
09-07
| 46.18 |
JUAL
|
-3.1%
|
✔
| 360 |
09-05
| 47.62 |
BELI
|
-3.0%
|
❌
| 373 |
09-01
| 47.31 |
JUAL
|
+0.6%
|
❌
| 375 |
08-30
| 48.00 |
BELI
|
-1.4%
|
❌
| 383 |
08-02
| 54.87 |
JUAL
|
-12.5%
|
✔
| 385 |
07-24
| 54.64 |
BELI
|
+0.4%
|
✔
| 386 |
07-19
| 58.03 |
JUAL
|
-5.9%
|
✔
| 388 |
07-13
| 62.20 |
BELI
|
-6.7%
|
❌
| 419 |
07-05
| 61.00 |
JUAL
|
+2.0%
|
❌
| 421 |
06-29
| 60.54 |
BELI
|
+0.8%
|
✔
| 421 |
06-26
| 70.42 |
JUAL
|
-14.0%
|
✔
| 423 |
06-12
| 71.51 |
BELI
|
-1.5%
|
❌
| 432 |
06-01
| 68.15 |
JUAL
|
+4.9%
|
❌
| 435 |
05-23
| 56.34 |
BELI
|
+21.0%
|
✔
👍
| 362 |
05-19
| 53.86 |
JUAL
|
+4.6%
|
❌
| 364 |
05-15
| 59.92 |
BELI
|
-10.1%
|
❌
| 407 |
05-08
| 58.63 |
JUAL
|
+2.2%
|
❌
| 410 |
05-04
| 63.49 |
BELI
|
-7.7%
|
❌
| 446 |
04-27
| 58.09 |
JUAL
|
+9.3%
|
❌
| 449 |
04-18
| 44.74 |
BELI
|
+29.8%
|
✔
👍
| 348 |
04-14
| 43.45 |
JUAL
|
+3.0%
|
❌
| 350 |
03-17
| 23.78 |
BELI
|
+82.7%
|
✔
👍
| 193 |
03-06
| 22.15 |
JUAL
|
+7.4%
|
❌
| 194 |
02-20
| 15.98 |
BELI
|
+38.6%
|
✔
👍
| 141 |
02-16
| 15.81 |
JUAL
|
+1.1%
|
❌
| 142 |
01-04
| 11.87 |
BELI
|
+33.2%
|
✔
👍
| 107 |
12-28
| 11.36 |
JUAL
|
+4.5%
|
❌
| 108 |
12-26
| 11.49 |
BELI
|
-1.1%
|
❌
| 110 |
12-19
| 11.76 |
JUAL
|
-2.3%
|
✔
| 110 |
12-15
| 12.19 |
BELI
|
-3.5%
|
❌
| 115 |
12-07
| 12.37 |
JUAL
|
-1.5%
|
✔
| 116 |
12-02
| 12.39 |
BELI
|
-0.2%
|
❌
| 116 |
11-24
| 12.03 |
JUAL
|
+3.0%
|
❌
| 117 |
11-15
| 12.40 |
BELI
|
-3.0%
|
❌
| 121 |
11-09
| 12.23 |
JUAL
|
+1.4%
|
❌
| 122 |
10-26
| 12.35 |
BELI
|
-1.0%
|
❌
| 124 |
10-19
| 13.79 |
JUAL
|
-10.4%
|
✔
| 125 |
10-10
| 9.44 |
BELI
|
+46.1%
|
✔
👍
| 86 |
09-29
| 9.26 |
JUAL
|
+2.0%
|
❌
| 87 |
09-27
| 9.51 |
BELI
|
-2.7%
|
❌
| 89 |
09-16
| 9.82 |
JUAL
|
-3.2%
|
✔
| 90 |
08-31
| 10.76 |
BELI
|
-8.7%
|
❌
| 99 |
08-15
| 10.81 |
JUAL
|
-0.5%
|
✔
| 100 |
08-11
| 11.12 |
BELI
|
-2.8%
|
❌
| 103 |
08-09
| 10.81 |
JUAL
|
+2.9%
|
❌
| 104 |
08-04
| 10.30 |
BELI
|
+5.0%
|
✔
| 100 |
08-02
| 10.22 |
JUAL
|
+0.8%
|
❌
| 100 |
07-18
| 10.09 |
BELI
|
+1.3%
|
✔
| 100 |
07-04
| 10.12 |
JUAL
|
-0.3%
|
✔
| 100 |
06-28
| 10.23 |
BELI
|
-1.1%
|
❌
| 102 |
06-09
| 10.16 |
JUAL
|
+0.7%
|
❌
| 102 |
05-26
| 9.80 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.