05-13
| 15.23 |
JUAL
|
+1.2%
|
❌
| 145 |
04-23
| 13.58 |
BELI
|
+12.2%
|
✔
👍
| 130 |
04-10
| 15.54 |
JUAL
|
-12.6%
|
✔
| 131 |
03-08
| 14.27 |
BELI
|
+8.9%
|
✔
| 121 |
03-04
| 14.19 |
JUAL
|
+0.6%
|
❌
| 121 |
02-19
| 11.97 |
BELI
|
+18.5%
|
✔
👍
| 103 |
01-30
| 15.77 |
JUAL
|
-24.1%
|
✔
| 104 |
01-25
| 16.28 |
BELI
|
-3.1%
|
❌
| 108 |
01-12
| 19.10 |
JUAL
|
-14.8%
|
✔
| 108 |
12-28
| 17.93 |
BELI
|
+6.5%
|
✔
| 102 |
12-15
| 18.57 |
JUAL
|
-3.4%
|
✔
| 103 |
12-12
| 18.64 |
BELI
|
-0.4%
|
❌
| 104 |
11-30
| 20.58 |
JUAL
|
-9.4%
|
✔
| 104 |
11-28
| 19.46 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-13
| 15.23 |
JUAL
|
+1.2%
|
❌
| 135 |
04-23
| 13.58 |
BELI
|
+12.2%
|
✔
👍
| 121 |
04-10
| 15.54 |
JUAL
|
-12.6%
|
✔
| 122 |
03-08
| 14.27 |
BELI
|
+8.9%
|
✔
| 112 |
03-04
| 14.19 |
JUAL
|
+0.6%
|
❌
| 113 |
02-19
| 11.97 |
BELI
|
+18.5%
|
✔
👍
| 96 |
01-30
| 15.77 |
JUAL
|
-24.1%
|
✔
| 96 |
01-25
| 16.28 |
BELI
|
-3.1%
|
❌
| 100 |
01-12
| 19.10 |
JUAL
|
-14.8%
|
✔
| 101 |
12-28
| 17.93 |
BELI
|
+6.5%
|
✔
| 95 |
12-15
| 18.57 |
JUAL
|
-3.4%
|
✔
| 96 |
12-12
| 18.64 |
BELI
|
-0.4%
|
❌
| 97 |
11-30
| 20.58 |
JUAL
|
-9.4%
|
✔
| 97 |
11-28
| 19.46 |
BELI
|
+5.8%
|
✔
| 93 |
11-24
| 18.83 |
JUAL
|
+3.3%
|
❌
| 93 |
11-13
| 18.84 |
BELI
|
-0.1%
|
❌
| 94 |
11-08
| 19.42 |
JUAL
|
-3.0%
|
✔
| 94 |
11-01
| 18.49 |
BELI
|
+5.0%
|
✔
| 90 |
10-30
| 18.06 |
JUAL
|
+2.4%
|
❌
| 91 |
10-24
| 17.59 |
BELI
|
+2.6%
|
✔
| 89 |
10-17
| 17.30 |
JUAL
|
+1.7%
|
❌
| 90 |
10-12
| 17.44 |
BELI
|
-0.8%
|
❌
| 91 |
09-27
| 16.73 |
JUAL
|
+4.2%
|
❌
| 91 |
09-25
| 17.03 |
BELI
|
-1.8%
|
❌
| 94 |
09-14
| 17.07 |
JUAL
|
-0.2%
|
✔
| 94 |
09-11
| 17.39 |
BELI
|
-1.8%
|
❌
| 96 |
09-07
| 17.14 |
JUAL
|
+1.4%
|
❌
| 97 |
08-17
| 16.41 |
BELI
|
+4.4%
|
✔
| 94 |
07-14
| 18.35 |
JUAL
|
-10.6%
|
✔
| 94 |
06-28
| 15.58 |
BELI
|
+17.8%
|
✔
👍
| 80 |
06-14
| 15.75 |
JUAL
|
-1.1%
|
✔
| 81 |
06-09
| 15.62 |
BELI
|
+0.8%
|
✔
| 81 |
06-06
| 15.50 |
JUAL
|
+0.8%
|
❌
| 81 |
05-15
| 15.04 |
BELI
|
+3.1%
|
✔
| 79 |
05-09
| 14.86 |
JUAL
|
+1.2%
|
❌
| 80 |
04-28
| 15.06 |
BELI
|
-1.3%
|
❌
| 81 |
03-30
| 17.17 |
JUAL
|
-12.3%
|
✔
| 82 |
03-22
| 16.72 |
BELI
|
+2.7%
|
✔
| 80 |
03-17
| 17.15 |
JUAL
|
-2.5%
|
✔
| 81 |
02-24
| 16.73 |
BELI
|
+2.5%
|
✔
| 79 |
02-16
| 16.42 |
JUAL
|
+1.9%
|
❌
| 80 |
01-16
| 15.07 |
BELI
|
+8.9%
|
✔
| 73 |
12-23
| 14.66 |
JUAL
|
+2.8%
|
❌
| 74 |
12-21
| 15.72 |
BELI
|
-6.7%
|
❌
| 80 |
11-21
| 16.45 |
JUAL
|
-4.4%
|
✔
| 80 |
11-01
| 15.45 |
BELI
|
+6.5%
|
✔
| 76 |
10-20
| 15.79 |
JUAL
|
-2.2%
|
✔
| 76 |
10-14
| 15.73 |
BELI
|
+0.4%
|
✔
| 76 |
09-22
| 17.13 |
JUAL
|
-8.2%
|
✔
| 77 |
09-20
| 17.49 |
BELI
|
-2.1%
|
❌
| 79 |
09-16
| 17.10 |
JUAL
|
+2.3%
|
❌
| 79 |
09-06
| 17.69 |
BELI
|
-3.3%
|
❌
| 83 |
08-23
| 18.34 |
JUAL
|
-3.5%
|
✔
| 83 |
08-10
| 19.63 |
BELI
|
-6.6%
|
❌
| 90 |
08-05
| 18.99 |
JUAL
|
+3.4%
|
❌
| 90 |
08-01
| 19.63 |
BELI
|
-3.3%
|
❌
| 94 |
07-25
| 18.59 |
JUAL
|
+5.6%
|
❌
| 94 |
07-15
| 18.38 |
BELI
|
+1.1%
|
✔
| 94 |
07-12
| 18.31 |
JUAL
|
+0.4%
|
❌
| 94 |
07-07
| 19.96 |
BELI
|
-8.3%
|
❌
| 103 |
06-27
| 21.45 |
JUAL
|
-6.9%
|
✔
| 104 |
06-21
| 20.00 |
BELI
|
+7.2%
|
✔
| 98 |
06-15
| 18.99 |
JUAL
|
+5.3%
|
❌
| 98 |
06-13
| 19.10 |
BELI
|
-0.6%
|
❌
| 99 |
06-08
| 18.78 |
JUAL
|
+1.7%
|
❌
| 100 |
06-01
| 18.55 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.