04-24
| 16.64 |
JUAL
|
-2.0%
|
✔
| 116 |
04-22
| 16.59 |
BELI
|
+0.3%
|
✔
| 117 |
03-28
| 16.89 |
JUAL
|
-1.8%
|
✔
| 118 |
03-12
| 15.90 |
BELI
|
+6.2%
|
✔
| 111 |
03-06
| 15.53 |
JUAL
|
+2.4%
|
❌
| 112 |
02-06
| 14.03 |
BELI
|
+10.7%
|
✔
👍
| 102 |
01-29
| 14.85 |
JUAL
|
-5.5%
|
✔
| 102 |
01-25
| 14.75 |
BELI
|
+0.7%
|
✔
| 102 |
01-15
| 15.39 |
JUAL
|
-4.2%
|
✔
| 103 |
01-10
| 15.07 |
BELI
|
+2.2%
|
✔
| 101 |
01-02
| 15.89 |
JUAL
|
-5.2%
|
✔
| 102 |
12-25
| 15.53 |
BELI
|
+2.3%
|
✔
| 100 |
12-04
| 16.92 |
JUAL
|
-8.2%
|
✔
| 101 |
11-29
| 17.45 |
BELI
|
-3.0%
|
❌
| 105 |
11-08
| 17.79 |
JUAL
|
-1.9%
|
✔
| 105 |
11-06
| 18.04 |
BELI
|
-1.4%
|
❌
| 107 |
11-02
| 17.42 |
JUAL
|
+3.6%
|
❌
| 108 |
10-25
| 15.93 |
BELI
|
+9.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 16.64 |
JUAL
|
-2.0%
|
✔
| 135 |
04-22
| 16.59 |
BELI
|
+0.3%
|
✔
| 135 |
03-28
| 16.89 |
JUAL
|
-1.8%
|
✔
| 136 |
03-12
| 15.90 |
BELI
|
+6.2%
|
✔
| 129 |
03-06
| 15.53 |
JUAL
|
+2.4%
|
❌
| 130 |
02-06
| 14.03 |
BELI
|
+10.7%
|
✔
👍
| 118 |
01-29
| 14.85 |
JUAL
|
-5.5%
|
✔
| 119 |
01-25
| 14.75 |
BELI
|
+0.7%
|
✔
| 118 |
01-15
| 15.39 |
JUAL
|
-4.2%
|
✔
| 119 |
01-10
| 15.07 |
BELI
|
+2.2%
|
✔
| 117 |
01-02
| 15.89 |
JUAL
|
-5.2%
|
✔
| 118 |
12-25
| 15.53 |
BELI
|
+2.3%
|
✔
| 116 |
12-04
| 16.92 |
JUAL
|
-8.2%
|
✔
| 117 |
11-29
| 17.45 |
BELI
|
-3.0%
|
❌
| 121 |
11-08
| 17.79 |
JUAL
|
-1.9%
|
✔
| 122 |
11-06
| 18.04 |
BELI
|
-1.4%
|
❌
| 124 |
11-02
| 17.42 |
JUAL
|
+3.6%
|
❌
| 125 |
10-25
| 15.93 |
BELI
|
+9.4%
|
✔
| 115 |
10-10
| 17.18 |
JUAL
|
-7.2%
|
✔
| 116 |
09-27
| 17.03 |
BELI
|
+0.9%
|
✔
| 115 |
09-21
| 16.77 |
JUAL
|
+1.6%
|
❌
| 116 |
09-18
| 17.42 |
BELI
|
-3.7%
|
❌
| 121 |
09-06
| 17.70 |
JUAL
|
-1.6%
|
✔
| 122 |
09-04
| 18.16 |
BELI
|
-2.5%
|
❌
| 126 |
08-07
| 18.76 |
JUAL
|
-3.2%
|
✔
| 127 |
07-26
| 18.97 |
BELI
|
-1.1%
|
❌
| 129 |
07-05
| 21.26 |
JUAL
|
-10.8%
|
✔
| 130 |
06-27
| 20.81 |
BELI
|
+2.1%
|
✔
| 128 |
06-19
| 21.58 |
JUAL
|
-3.6%
|
✔
| 129 |
06-13
| 21.10 |
BELI
|
+2.3%
|
✔
| 126 |
05-24
| 22.41 |
JUAL
|
-5.8%
|
✔
| 127 |
05-22
| 22.66 |
BELI
|
-1.1%
|
❌
| 129 |
05-12
| 24.03 |
JUAL
|
-5.7%
|
✔
| 130 |
04-25
| 22.64 |
BELI
|
+6.2%
|
✔
| 123 |
04-19
| 22.81 |
JUAL
|
-0.8%
|
✔
| 124 |
04-14
| 22.53 |
BELI
|
+1.2%
|
✔
| 123 |
04-06
| 23.51 |
JUAL
|
-4.2%
|
✔
| 124 |
03-24
| 23.13 |
BELI
|
+1.6%
|
✔
| 123 |
03-07
| 24.67 |
JUAL
|
-6.2%
|
✔
| 124 |
03-02
| 25.13 |
BELI
|
-1.8%
|
❌
| 127 |
02-24
| 25.01 |
JUAL
|
+0.5%
|
❌
| 127 |
01-19
| 21.53 |
BELI
|
+16.2%
|
✔
👍
| 110 |
01-03
| 20.48 |
JUAL
|
+5.1%
|
❌
| 111 |
12-27
| 21.23 |
BELI
|
-3.5%
|
❌
| 116 |
12-20
| 21.05 |
JUAL
|
+0.9%
|
❌
| 116 |
12-05
| 20.08 |
BELI
|
+4.8%
|
✔
| 112 |
12-01
| 18.61 |
JUAL
|
+7.9%
|
❌
| 112 |
11-29
| 18.61 |
BELI
|
0.0%
|
❌
| 113 |
11-21
| 18.48 |
JUAL
|
+0.7%
|
❌
| 114 |
11-15
| 17.60 |
BELI
|
+5.0%
|
✔
| 109 |
11-09
| 17.26 |
JUAL
|
+2.0%
|
❌
| 110 |
10-27
| 15.92 |
BELI
|
+8.4%
|
✔
| 102 |
10-14
| 16.64 |
JUAL
|
-4.3%
|
✔
| 102 |
09-27
| 14.07 |
BELI
|
+18.3%
|
✔
👍
| 87 |
09-21
| 14.35 |
JUAL
|
-2.0%
|
✔
| 88 |
09-15
| 14.81 |
BELI
|
-3.1%
|
❌
| 91 |
09-02
| 15.18 |
JUAL
|
-2.4%
|
✔
| 92 |
08-26
| 14.80 |
BELI
|
+2.6%
|
✔
| 90 |
08-09
| 15.52 |
JUAL
|
-4.6%
|
✔
| 90 |
08-05
| 15.60 |
BELI
|
-0.5%
|
❌
| 91 |
08-02
| 15.64 |
JUAL
|
-0.3%
|
✔
| 92 |
07-26
| 16.39 |
BELI
|
-4.6%
|
❌
| 97 |
07-21
| 16.37 |
JUAL
|
+0.1%
|
❌
| 98 |
07-15
| 16.06 |
BELI
|
+1.9%
|
✔
| 96 |
06-29
| 16.62 |
JUAL
|
-3.4%
|
✔
| 97 |
06-27
| 16.58 |
BELI
|
+0.2%
|
✔
| 97 |
06-22
| 15.46 |
JUAL
|
+7.2%
|
❌
| 98 |
06-14
| 15.16 |
BELI
|
+2.0%
|
✔
| 96 |
06-09
| 14.96 |
JUAL
|
+1.3%
|
❌
| 97 |
05-31
| 14.33 |
BELI
|
+4.4%
|
✔
| 93 |
05-24
| 14.30 |
JUAL
|
+0.2%
|
❌
| 94 |
05-20
| 13.84 |
BELI
|
+3.3%
|
✔
| 92 |
05-13
| 14.14 |
JUAL
|
-2.1%
|
✔
| 92 |
05-05
| 15.16 |
BELI
|
-6.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.