04-26
| 45.09 |
BELI
|
+2.6%
|
✔
| 140 |
04-19
| 46.05 |
JUAL
|
-2.1%
|
✔
| 141 |
04-15
| 45.31 |
BELI
|
+1.6%
|
✔
| 139 |
04-03
| 46.95 |
JUAL
|
-3.5%
|
✔
| 140 |
04-01
| 48.89 |
BELI
|
-4.0%
|
❌
| 147 |
03-26
| 51.30 |
JUAL
|
-4.7%
|
✔
| 148 |
03-22
| 53.75 |
BELI
|
-4.6%
|
❌
| 156 |
03-13
| 52.86 |
JUAL
|
+1.7%
|
❌
| 157 |
02-07
| 32.61 |
BELI
|
+62.1%
|
✔
👍
| 97 |
01-29
| 33.77 |
JUAL
|
-3.4%
|
✔
| 98 |
01-24
| 33.64 |
BELI
|
+0.4%
|
✔
| 98 |
01-22
| 32.00 |
JUAL
|
+5.1%
|
❌
| 99 |
01-18
| 32.17 |
BELI
|
-0.5%
|
❌
| 100 |
01-03
| 38.85 |
JUAL
|
-17.2%
|
✔
| 100 |
12-28
| 38.04 |
BELI
|
+2.1%
|
✔
| 99 |
12-15
| 39.90 |
JUAL
|
-4.6%
|
✔
| 100 |
12-04
| 38.48 |
BELI
|
+3.7%
|
✔
| 97 |
11-22
| 39.69 |
JUAL
|
-3.0%
|
✔
| 97 |
11-14
| 40.36 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 45.09 |
BELI
|
+2.6%
|
✔
| 305 |
04-19
| 46.05 |
JUAL
|
-2.1%
|
✔
| 307 |
04-15
| 45.31 |
BELI
|
+1.6%
|
✔
| 304 |
04-03
| 46.95 |
JUAL
|
-3.5%
|
✔
| 306 |
04-01
| 48.89 |
BELI
|
-4.0%
|
❌
| 320 |
03-26
| 51.30 |
JUAL
|
-4.7%
|
✔
| 322 |
03-22
| 53.75 |
BELI
|
-4.6%
|
❌
| 340 |
03-13
| 52.86 |
JUAL
|
+1.7%
|
❌
| 342 |
02-07
| 32.61 |
BELI
|
+62.1%
|
✔
👍
| 212 |
01-29
| 33.77 |
JUAL
|
-3.4%
|
✔
| 213 |
01-24
| 33.64 |
BELI
|
+0.4%
|
✔
| 214 |
01-22
| 32.00 |
JUAL
|
+5.1%
|
❌
| 215 |
01-18
| 32.17 |
BELI
|
-0.5%
|
❌
| 218 |
01-03
| 38.85 |
JUAL
|
-17.2%
|
✔
| 219 |
12-28
| 38.04 |
BELI
|
+2.1%
|
✔
| 216 |
12-15
| 39.90 |
JUAL
|
-4.6%
|
✔
| 217 |
12-04
| 38.48 |
BELI
|
+3.7%
|
✔
| 210 |
11-22
| 39.69 |
JUAL
|
-3.0%
|
✔
| 212 |
11-14
| 40.36 |
BELI
|
-1.7%
|
❌
| 217 |
11-10
| 39.79 |
JUAL
|
+1.4%
|
❌
| 218 |
11-06
| 38.03 |
BELI
|
+4.6%
|
✔
| 210 |
11-02
| 36.68 |
JUAL
|
+3.7%
|
❌
| 211 |
10-25
| 35.28 |
BELI
|
+4.0%
|
✔
| 204 |
10-13
| 37.85 |
JUAL
|
-6.8%
|
✔
| 205 |
09-21
| 37.22 |
BELI
|
+1.7%
|
✔
| 203 |
09-15
| 38.19 |
JUAL
|
-2.5%
|
✔
| 204 |
09-12
| 40.40 |
BELI
|
-5.5%
|
❌
| 217 |
09-07
| 40.08 |
JUAL
|
+0.8%
|
❌
| 219 |
08-30
| 39.63 |
BELI
|
+1.1%
|
✔
| 218 |
08-25
| 38.75 |
JUAL
|
+2.3%
|
❌
| 219 |
08-22
| 40.38 |
BELI
|
-4.0%
|
❌
| 229 |
08-09
| 44.72 |
JUAL
|
-9.7%
|
✔
| 231 |
08-01
| 45.43 |
BELI
|
-1.6%
|
❌
| 236 |
07-19
| 48.18 |
JUAL
|
-5.7%
|
✔
| 237 |
07-11
| 47.91 |
BELI
|
+0.6%
|
✔
| 237 |
07-05
| 49.65 |
JUAL
|
-3.5%
|
✔
| 239 |
06-30
| 50.05 |
BELI
|
-0.8%
|
❌
| 242 |
06-21
| 57.83 |
JUAL
|
-13.5%
|
✔
| 244 |
06-09
| 50.13 |
BELI
|
+15.4%
|
✔
👍
| 212 |
06-02
| 51.30 |
JUAL
|
-2.3%
|
✔
| 214 |
05-18
| 45.98 |
BELI
|
+11.6%
|
✔
👍
| 193 |
05-11
| 49.19 |
JUAL
|
-6.5%
|
✔
| 194 |
05-04
| 50.75 |
BELI
|
-3.1%
|
❌
| 201 |
04-27
| 50.67 |
JUAL
|
+0.2%
|
❌
| 202 |
04-12
| 41.85 |
BELI
|
+21.1%
|
✔
👍
| 168 |
04-10
| 39.65 |
JUAL
|
+5.5%
|
❌
| 169 |
04-03
| 40.25 |
BELI
|
-1.5%
|
❌
| 173 |
03-28
| 37.96 |
JUAL
|
+6.0%
|
❌
| 174 |
03-20
| 33.41 |
BELI
|
+13.6%
|
✔
👍
| 154 |
03-07
| 32.96 |
JUAL
|
+1.4%
|
❌
| 155 |
02-22
| 30.14 |
BELI
|
+9.4%
|
✔
| 143 |
02-17
| 29.39 |
JUAL
|
+2.6%
|
❌
| 143 |
01-16
| 22.87 |
BELI
|
+28.5%
|
✔
👍
| 112 |
01-10
| 22.85 |
JUAL
|
+0.1%
|
❌
| 113 |
01-04
| 22.96 |
BELI
|
-0.5%
|
❌
| 114 |
12-28
| 21.91 |
JUAL
|
+4.8%
|
❌
| 115 |
12-26
| 22.06 |
BELI
|
-0.7%
|
❌
| 116 |
12-07
| 24.02 |
JUAL
|
-8.2%
|
✔
| 117 |
11-29
| 23.45 |
BELI
|
+2.4%
|
✔
| 115 |
11-24
| 24.64 |
JUAL
|
-4.8%
|
✔
| 116 |
11-15
| 24.60 |
BELI
|
+0.2%
|
✔
| 116 |
11-11
| 24.21 |
JUAL
|
+1.6%
|
❌
| 117 |
11-08
| 24.89 |
BELI
|
-2.7%
|
❌
| 121 |
11-03
| 24.52 |
JUAL
|
+1.5%
|
❌
| 122 |
10-27
| 23.89 |
BELI
|
+2.6%
|
✔
| 119 |
10-25
| 22.85 |
JUAL
|
+4.6%
|
❌
| 120 |
10-12
| 20.96 |
BELI
|
+9.0%
|
✔
| 111 |
09-23
| 24.36 |
JUAL
|
-14.0%
|
✔
| 111 |
09-16
| 25.24 |
BELI
|
-3.5%
|
❌
| 116 |
08-26
| 27.38 |
JUAL
|
-7.8%
|
✔
| 117 |
08-23
| 28.52 |
BELI
|
-4.0%
|
❌
| 122 |
08-12
| 32.54 |
JUAL
|
-12.4%
|
✔
| 123 |
07-26
| 28.12 |
BELI
|
+15.7%
|
✔
👍
| 107 |
07-22
| 27.23 |
JUAL
|
+3.3%
|
❌
| 108 |
07-14
| 26.97 |
BELI
|
+1.0%
|
✔
| 107 |
07-05
| 28.27 |
JUAL
|
-4.6%
|
✔
| 108 |
06-24
| 27.88 |
BELI
|
+1.4%
|
✔
| 107 |
06-22
| 27.29 |
JUAL
|
+2.2%
|
❌
| 108 |
05-26
| 24.55 |
BELI
|
+11.2%
|
✔
👍
| 97 |
05-24
| 24.94 |
JUAL
|
-1.5%
|
✔
| 98 |
05-20
| 25.15 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.