04-30
| 17.61 |
JUAL
|
-0.9%
|
✔
| 127 |
04-26
| 17.66 |
BELI
|
-0.3%
|
❌
| 128 |
04-22
| 18.46 |
JUAL
|
-4.3%
|
✔
| 129 |
04-15
| 18.08 |
BELI
|
+2.1%
|
✔
| 127 |
04-09
| 17.14 |
JUAL
|
+5.5%
|
❌
| 128 |
03-14
| 15.32 |
BELI
|
+11.9%
|
✔
👍
| 115 |
03-12
| 14.68 |
JUAL
|
+4.4%
|
❌
| 115 |
03-01
| 13.17 |
BELI
|
+11.5%
|
✔
👍
| 104 |
02-28
| 13.09 |
JUAL
|
+0.6%
|
❌
| 105 |
02-05
| 12.16 |
BELI
|
+7.6%
|
✔
| 98 |
01-31
| 12.04 |
JUAL
|
+1.0%
|
❌
| 99 |
01-25
| 11.87 |
BELI
|
+1.4%
|
✔
| 98 |
01-08
| 12.40 |
JUAL
|
-4.3%
|
✔
| 98 |
12-18
| 11.75 |
BELI
|
+5.5%
|
✔
| 94 |
12-08
| 11.75 |
JUAL
|
0.0%
|
❌
| 94 |
11-29
| 12.15 |
BELI
|
-3.3%
|
❌
| 98 |
11-24
| 11.89 |
JUAL
|
+2.2%
|
❌
| 99 |
11-13
| 11.90 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 17.61 |
JUAL
|
-0.9%
|
✔
| 198 |
04-26
| 17.66 |
BELI
|
-0.3%
|
❌
| 200 |
04-22
| 18.46 |
JUAL
|
-4.3%
|
✔
| 201 |
04-15
| 18.08 |
BELI
|
+2.1%
|
✔
| 198 |
04-09
| 17.14 |
JUAL
|
+5.5%
|
❌
| 200 |
03-14
| 15.32 |
BELI
|
+11.9%
|
✔
👍
| 179 |
03-12
| 14.68 |
JUAL
|
+4.4%
|
❌
| 180 |
03-01
| 13.17 |
BELI
|
+11.5%
|
✔
👍
| 163 |
02-28
| 13.09 |
JUAL
|
+0.6%
|
❌
| 164 |
02-05
| 12.16 |
BELI
|
+7.6%
|
✔
| 153 |
01-31
| 12.04 |
JUAL
|
+1.0%
|
❌
| 154 |
01-25
| 11.87 |
BELI
|
+1.4%
|
✔
| 153 |
01-08
| 12.40 |
JUAL
|
-4.3%
|
✔
| 154 |
12-18
| 11.75 |
BELI
|
+5.5%
|
✔
| 147 |
12-08
| 11.75 |
JUAL
|
0.0%
|
❌
| 147 |
11-29
| 12.15 |
BELI
|
-3.3%
|
❌
| 153 |
11-24
| 11.89 |
JUAL
|
+2.2%
|
❌
| 154 |
11-13
| 11.90 |
BELI
|
-0.1%
|
❌
| 155 |
11-01
| 12.26 |
JUAL
|
-2.9%
|
✔
| 156 |
10-25
| 12.08 |
BELI
|
+1.5%
|
✔
| 155 |
09-26
| 12.65 |
JUAL
|
-4.5%
|
✔
| 156 |
09-14
| 12.98 |
BELI
|
-2.5%
|
❌
| 161 |
09-08
| 12.95 |
JUAL
|
+0.2%
|
❌
| 162 |
09-01
| 12.55 |
BELI
|
+3.2%
|
✔
| 158 |
08-28
| 12.14 |
JUAL
|
+3.4%
|
❌
| 159 |
08-22
| 12.35 |
BELI
|
-1.7%
|
❌
| 162 |
08-03
| 12.74 |
JUAL
|
-3.1%
|
✔
| 163 |
07-03
| 11.55 |
BELI
|
+10.3%
|
✔
👍
| 149 |
06-29
| 11.52 |
JUAL
|
+0.3%
|
❌
| 150 |
06-27
| 11.56 |
BELI
|
-0.3%
|
❌
| 151 |
06-20
| 11.76 |
JUAL
|
-1.7%
|
✔
| 152 |
06-14
| 11.75 |
BELI
|
+0.1%
|
✔
| 153 |
06-12
| 11.55 |
JUAL
|
+1.7%
|
❌
| 154 |
05-16
| 11.24 |
BELI
|
+2.8%
|
✔
| 151 |
05-09
| 12.52 |
JUAL
|
-10.2%
|
✔
| 152 |
04-28
| 12.83 |
BELI
|
-2.4%
|
❌
| 156 |
04-20
| 13.69 |
JUAL
|
-6.2%
|
✔
| 157 |
03-13
| 11.73 |
BELI
|
+16.7%
|
✔
👍
| 136 |
03-06
| 11.93 |
JUAL
|
-1.7%
|
✔
| 136 |
03-01
| 11.60 |
BELI
|
+2.8%
|
✔
| 133 |
02-24
| 11.73 |
JUAL
|
-1.1%
|
✔
| 134 |
02-14
| 11.37 |
BELI
|
+3.2%
|
✔
| 131 |
02-03
| 11.85 |
JUAL
|
-4.1%
|
✔
| 132 |
01-03
| 10.10 |
BELI
|
+17.3%
|
✔
👍
| 113 |
12-15
| 10.28 |
JUAL
|
-1.8%
|
✔
| 114 |
12-09
| 10.41 |
BELI
|
-1.2%
|
❌
| 116 |
12-07
| 10.29 |
JUAL
|
+1.2%
|
❌
| 116 |
11-15
| 9.90 |
BELI
|
+3.9%
|
✔
| 113 |
11-10
| 9.15 |
JUAL
|
+8.2%
|
❌
| 113 |
11-02
| 8.26 |
BELI
|
+10.8%
|
✔
👍
| 103 |
10-31
| 7.95 |
JUAL
|
+3.9%
|
❌
| 104 |
09-30
| 7.82 |
BELI
|
+1.7%
|
✔
| 103 |
09-26
| 8.33 |
JUAL
|
-6.1%
|
✔
| 103 |
09-21
| 8.71 |
BELI
|
-4.4%
|
❌
| 109 |
09-14
| 9.00 |
JUAL
|
-3.2%
|
✔
| 109 |
09-05
| 8.59 |
BELI
|
+4.8%
|
✔
| 105 |
08-15
| 9.09 |
JUAL
|
-5.4%
|
✔
| 105 |
08-05
| 8.68 |
BELI
|
+4.7%
|
✔
| 101 |
08-01
| 8.89 |
JUAL
|
-2.4%
|
✔
| 102 |
07-18
| 8.49 |
BELI
|
+4.8%
|
✔
| 98 |
06-01
| 10.00 |
JUAL
|
-15.2%
|
✔
| 99 |
05-30
| 10.03 |
BELI
|
-0.3%
|
❌
| 99 |
05-24
| 9.96 |
JUAL
|
+0.7%
|
❌
| 100 |
05-17
| 9.84 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.