04-26
| 28.06 |
BELI
|
+3.5%
|
✔
| 109 |
04-16
| 28.33 |
JUAL
|
-1.0%
|
✔
| 109 |
03-29
| 26.68 |
BELI
|
+6.2%
|
✔
| 103 |
03-22
| 27.99 |
JUAL
|
-4.7%
|
✔
| 104 |
03-11
| 28.40 |
BELI
|
-1.4%
|
❌
| 106 |
03-05
| 27.91 |
JUAL
|
+1.8%
|
❌
| 107 |
03-01
| 28.24 |
BELI
|
-1.2%
|
❌
| 109 |
02-28
| 28.27 |
JUAL
|
-0.1%
|
✔
| 109 |
02-22
| 24.50 |
BELI
|
+15.4%
|
✔
👍
| 95 |
02-19
| 24.82 |
JUAL
|
-1.3%
|
✔
| 96 |
02-06
| 23.63 |
BELI
|
+5.0%
|
✔
| 92 |
01-29
| 22.55 |
JUAL
|
+4.8%
|
❌
| 93 |
01-25
| 23.05 |
BELI
|
-2.2%
|
❌
| 95 |
01-08
| 25.39 |
JUAL
|
-9.2%
|
✔
| 96 |
12-22
| 23.83 |
BELI
|
+6.5%
|
✔
| 90 |
12-18
| 24.25 |
JUAL
|
-1.7%
|
✔
| 91 |
12-08
| 24.43 |
BELI
|
-0.7%
|
❌
| 92 |
12-01
| 25.29 |
JUAL
|
-3.4%
|
✔
| 93 |
11-29
| 25.88 |
BELI
|
-2.3%
|
❌
| 95 |
11-22
| 26.33 |
JUAL
|
-1.7%
|
✔
| 96 |
11-20
| 27.09 |
BELI
|
-2.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 28.06 |
BELI
|
+3.5%
|
✔
| 192 |
04-16
| 28.33 |
JUAL
|
-1.0%
|
✔
| 193 |
03-29
| 26.68 |
BELI
|
+6.2%
|
✔
| 183 |
03-22
| 27.99 |
JUAL
|
-4.7%
|
✔
| 184 |
03-11
| 28.40 |
BELI
|
-1.4%
|
❌
| 188 |
03-05
| 27.91 |
JUAL
|
+1.8%
|
❌
| 189 |
03-01
| 28.24 |
BELI
|
-1.2%
|
❌
| 193 |
02-28
| 28.27 |
JUAL
|
-0.1%
|
✔
| 194 |
02-22
| 24.50 |
BELI
|
+15.4%
|
✔
👍
| 169 |
02-19
| 24.82 |
JUAL
|
-1.3%
|
✔
| 170 |
02-06
| 23.63 |
BELI
|
+5.0%
|
✔
| 163 |
01-29
| 22.55 |
JUAL
|
+4.8%
|
❌
| 164 |
01-25
| 23.05 |
BELI
|
-2.2%
|
❌
| 169 |
01-08
| 25.39 |
JUAL
|
-9.2%
|
✔
| 170 |
12-22
| 23.83 |
BELI
|
+6.5%
|
✔
| 160 |
12-18
| 24.25 |
JUAL
|
-1.7%
|
✔
| 161 |
12-08
| 24.43 |
BELI
|
-0.7%
|
❌
| 163 |
12-01
| 25.29 |
JUAL
|
-3.4%
|
✔
| 164 |
11-29
| 25.88 |
BELI
|
-2.3%
|
❌
| 169 |
11-22
| 26.33 |
JUAL
|
-1.7%
|
✔
| 170 |
11-20
| 27.09 |
BELI
|
-2.8%
|
❌
| 176 |
11-09
| 26.79 |
JUAL
|
+1.1%
|
❌
| 177 |
11-06
| 26.79 |
BELI
|
0.0%
|
❌
| 178 |
11-01
| 26.85 |
JUAL
|
-0.2%
|
✔
| 179 |
10-25
| 26.90 |
BELI
|
-0.2%
|
❌
| 181 |
09-28
| 30.26 |
JUAL
|
-11.1%
|
✔
| 182 |
09-22
| 29.91 |
BELI
|
+1.2%
|
✔
| 181 |
09-12
| 30.70 |
JUAL
|
-2.6%
|
✔
| 182 |
08-29
| 28.96 |
BELI
|
+6.0%
|
✔
| 173 |
08-25
| 28.04 |
JUAL
|
+3.3%
|
❌
| 174 |
08-22
| 28.96 |
BELI
|
-3.2%
|
❌
| 180 |
08-08
| 31.36 |
JUAL
|
-7.7%
|
✔
| 181 |
07-25
| 30.63 |
BELI
|
+2.4%
|
✔
| 178 |
07-03
| 32.81 |
JUAL
|
-6.7%
|
✔
| 179 |
06-29
| 32.84 |
BELI
|
-0.1%
|
❌
| 181 |
06-26
| 32.90 |
JUAL
|
-0.2%
|
✔
| 182 |
06-12
| 29.80 |
BELI
|
+10.4%
|
✔
👍
| 166 |
06-02
| 30.72 |
JUAL
|
-3.0%
|
✔
| 167 |
05-18
| 28.71 |
BELI
|
+7.0%
|
✔
| 157 |
04-26
| 32.92 |
JUAL
|
-12.8%
|
✔
| 158 |
04-24
| 33.64 |
BELI
|
-2.1%
|
❌
| 162 |
04-13
| 34.98 |
JUAL
|
-3.8%
|
✔
| 163 |
04-06
| 30.57 |
BELI
|
+14.4%
|
✔
👍
| 143 |
03-28
| 30.79 |
JUAL
|
-0.7%
|
✔
| 144 |
03-21
| 30.17 |
BELI
|
+2.0%
|
✔
| 142 |
03-15
| 30.81 |
JUAL
|
-2.1%
|
✔
| 143 |
03-13
| 31.90 |
BELI
|
-3.4%
|
❌
| 149 |
03-03
| 30.95 |
JUAL
|
+3.1%
|
❌
| 150 |
02-21
| 30.17 |
BELI
|
+2.6%
|
✔
| 147 |
02-17
| 29.13 |
JUAL
|
+3.6%
|
❌
| 148 |
02-13
| 29.66 |
BELI
|
-1.8%
|
❌
| 151 |
02-06
| 29.68 |
JUAL
|
-0.1%
|
✔
| 152 |
01-18
| 29.15 |
BELI
|
+1.8%
|
✔
| 150 |
01-11
| 27.88 |
JUAL
|
+4.6%
|
❌
| 151 |
01-04
| 27.80 |
BELI
|
+0.3%
|
✔
| 152 |
12-30
| 26.20 |
JUAL
|
+6.1%
|
❌
| 153 |
12-27
| 26.88 |
BELI
|
-2.5%
|
❌
| 158 |
12-08
| 29.14 |
JUAL
|
-7.8%
|
✔
| 159 |
11-30
| 29.38 |
BELI
|
-0.8%
|
❌
| 161 |
11-23
| 29.81 |
JUAL
|
-1.4%
|
✔
| 162 |
11-17
| 31.12 |
BELI
|
-4.2%
|
❌
| 170 |
11-14
| 28.80 |
JUAL
|
+8.1%
|
❌
| 171 |
11-01
| 28.47 |
BELI
|
+1.2%
|
✔
| 170 |
10-28
| 28.42 |
JUAL
|
+0.2%
|
❌
| 171 |
10-12
| 18.03 |
BELI
|
+57.6%
|
✔
👍
| 109 |
09-23
| 18.67 |
JUAL
|
-3.4%
|
✔
| 110 |
09-20
| 18.67 |
BELI
|
0.0%
|
❌
| 111 |
08-12
| 22.94 |
JUAL
|
-18.6%
|
✔
| 111 |
08-08
| 23.33 |
BELI
|
-1.7%
|
❌
| 114 |
08-03
| 23.32 |
JUAL
|
0.0%
|
❌
| 114 |
07-07
| 20.41 |
BELI
|
+14.3%
|
✔
👍
| 101 |
07-04
| 20.49 |
JUAL
|
-0.4%
|
✔
| 101 |
06-24
| 20.79 |
BELI
|
-1.4%
|
❌
| 104 |
06-22
| 19.76 |
JUAL
|
+5.2%
|
❌
| 104 |
06-13
| 18.75 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.