04-29
| 7.7700 |
BELI
|
+5.0%
|
✔
| 96 |
04-23
| 7.8900 |
JUAL
|
-1.5%
|
✔
| 97 |
04-17
| 7.8300 |
BELI
|
+0.8%
|
✔
| 97 |
04-10
| 7.7100 |
JUAL
|
+1.6%
|
❌
| 97 |
03-28
| 7.9500 |
BELI
|
-3.0%
|
❌
| 101 |
03-20
| 7.9000 |
JUAL
|
+0.6%
|
❌
| 101 |
03-18
| 7.8200 |
BELI
|
+1.0%
|
✔
| 101 |
03-13
| 7.5600 |
JUAL
|
+3.4%
|
❌
| 102 |
03-01
| 7.3400 |
BELI
|
+3.0%
|
✔
| 99 |
02-26
| 7.3300 |
JUAL
|
+0.1%
|
❌
| 100 |
02-08
| 7.1400 |
BELI
|
+2.7%
|
✔
| 98 |
01-29
| 7.6600 |
JUAL
|
-6.8%
|
✔
| 98 |
01-24
| 7.3200 |
BELI
|
+4.6%
|
✔
| 95 |
01-18
| 7.6500 |
JUAL
|
-4.3%
|
✔
| 95 |
01-15
| 7.8300 |
BELI
|
-2.3%
|
❌
| 98 |
01-08
| 7.7500 |
JUAL
|
+1.0%
|
❌
| 99 |
12-29
| 7.5100 |
BELI
|
+3.2%
|
✔
| 96 |
12-20
| 7.4800 |
JUAL
|
+0.4%
|
❌
| 97 |
12-13
| 7.6200 |
BELI
|
-1.8%
|
❌
| 99 |
12-04
| 7.5700 |
JUAL
|
+0.7%
|
❌
| 100 |
11-23
| 7.5050 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 7.7700 |
BELI
|
+5.0%
|
✔
| 101 |
04-23
| 7.8900 |
JUAL
|
-1.5%
|
✔
| 102 |
04-17
| 7.8300 |
BELI
|
+0.8%
|
✔
| 101 |
04-10
| 7.7100 |
JUAL
|
+1.6%
|
❌
| 102 |
03-28
| 7.9500 |
BELI
|
-3.0%
|
❌
| 106 |
03-20
| 7.9000 |
JUAL
|
+0.6%
|
❌
| 107 |
03-18
| 7.8200 |
BELI
|
+1.0%
|
✔
| 106 |
03-13
| 7.5600 |
JUAL
|
+3.4%
|
❌
| 107 |
03-01
| 7.3400 |
BELI
|
+3.0%
|
✔
| 104 |
02-26
| 7.3300 |
JUAL
|
+0.1%
|
❌
| 105 |
02-08
| 7.1400 |
BELI
|
+2.7%
|
✔
| 103 |
01-29
| 7.6600 |
JUAL
|
-6.8%
|
✔
| 103 |
01-24
| 7.3200 |
BELI
|
+4.6%
|
✔
| 99 |
01-18
| 7.6500 |
JUAL
|
-4.3%
|
✔
| 100 |
01-15
| 7.8300 |
BELI
|
-2.3%
|
❌
| 103 |
01-08
| 7.7500 |
JUAL
|
+1.0%
|
❌
| 104 |
12-29
| 7.5100 |
BELI
|
+3.2%
|
✔
| 101 |
12-20
| 7.4800 |
JUAL
|
+0.4%
|
❌
| 102 |
12-13
| 7.6200 |
BELI
|
-1.8%
|
❌
| 104 |
12-04
| 7.5700 |
JUAL
|
+0.7%
|
❌
| 105 |
11-23
| 7.5050 |
BELI
|
+0.9%
|
✔
| 105 |
11-03
| 7.6900 |
JUAL
|
-2.4%
|
✔
| 105 |
10-26
| 7.1000 |
BELI
|
+8.3%
|
✔
| 98 |
10-17
| 7.3200 |
JUAL
|
-3.0%
|
✔
| 98 |
10-12
| 7.3600 |
BELI
|
-0.5%
|
❌
| 99 |
09-22
| 7.4400 |
JUAL
|
-1.1%
|
✔
| 100 |
09-15
| 7.4700 |
BELI
|
-0.4%
|
❌
| 101 |
09-07
| 7.2700 |
JUAL
|
+2.8%
|
❌
| 102 |
08-25
| 7.5100 |
BELI
|
-3.2%
|
❌
| 106 |
08-22
| 7.4500 |
JUAL
|
+0.8%
|
❌
| 106 |
08-18
| 7.5150 |
BELI
|
-0.9%
|
❌
| 108 |
08-04
| 7.5900 |
JUAL
|
-1.0%
|
✔
| 108 |
07-26
| 7.6300 |
BELI
|
-0.5%
|
❌
| 110 |
07-21
| 7.5500 |
JUAL
|
+1.1%
|
❌
| 110 |
07-06
| 7.5200 |
BELI
|
+0.4%
|
✔
| 111 |
06-09
| 7.3200 |
JUAL
|
+2.7%
|
❌
| 111 |
06-05
| 7.4600 |
BELI
|
-1.9%
|
❌
| 114 |
05-31
| 7.5600 |
JUAL
|
-1.3%
|
✔
| 115 |
05-26
| 7.5500 |
BELI
|
+0.1%
|
✔
| 115 |
05-12
| 7.9800 |
JUAL
|
-5.4%
|
✔
| 116 |
04-26
| 7.4700 |
BELI
|
+6.8%
|
✔
| 109 |
04-13
| 7.4400 |
JUAL
|
+0.4%
|
❌
| 110 |
03-31
| 6.9200 |
BELI
|
+7.5%
|
✔
| 103 |
03-10
| 7.0200 |
JUAL
|
-1.4%
|
✔
| 103 |
03-02
| 7.1750 |
BELI
|
-2.2%
|
❌
| 106 |
02-27
| 7.0200 |
JUAL
|
+2.2%
|
❌
| 107 |
02-21
| 7.1600 |
BELI
|
-2.0%
|
❌
| 110 |
02-13
| 7.2600 |
JUAL
|
-1.4%
|
✔
| 110 |
01-16
| 6.5400 |
BELI
|
+11.0%
|
✔
👍
| 100 |
01-10
| 6.4950 |
JUAL
|
+0.7%
|
❌
| 101 |
01-03
| 6.4700 |
BELI
|
+0.4%
|
✔
| 101 |
12-07
| 6.9600 |
JUAL
|
-7.0%
|
✔
| 102 |
11-16
| 6.8900 |
BELI
|
+1.0%
|
✔
| 101 |
11-09
| 6.8100 |
JUAL
|
+1.2%
|
❌
| 102 |
10-26
| 6.6650 |
BELI
|
+2.2%
|
✔
| 100 |
10-19
| 6.7400 |
JUAL
|
-1.1%
|
✔
| 101 |
10-12
| 6.5600 |
BELI
|
+2.7%
|
✔
| 99 |
09-13
| 7.2600 |
JUAL
|
-9.6%
|
✔
| 99 |
09-05
| 7.2600 |
BELI
|
0.0%
|
❌
| 100 |
08-24
| 7.3450 |
JUAL
|
-1.2%
|
✔
| 100 |
08-05
| 6.9400 |
BELI
|
+5.8%
|
✔
| 95 |
07-29
| 7.2500 |
JUAL
|
-4.3%
|
✔
| 96 |
07-22
| 7.3200 |
BELI
|
-1.0%
|
❌
| 98 |
07-15
| 7.1200 |
JUAL
|
+2.8%
|
❌
| 98 |
07-13
| 7.1300 |
BELI
|
-0.1%
|
❌
| 99 |
07-05
| 7.1800 |
JUAL
|
-0.7%
|
✔
| 100 |
06-27
| 6.9900 |
BELI
|
+2.7%
|
✔
| 97 |
06-21
| 7.0000 |
JUAL
|
-0.1%
|
✔
| 98 |
05-26
| 6.9000 |
BELI
|
+1.4%
|
✔
| 97 |
05-20
| 6.8600 |
JUAL
|
+0.6%
|
❌
| 98 |
05-10
| 6.9300 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.