04-24
| 3.9800 |
BELI
|
+5.8%
|
✔
| 114 |
04-03
| 4.1500 |
JUAL
|
-4.1%
|
✔
| 114 |
04-01
| 4.2500 |
BELI
|
-2.4%
|
❌
| 118 |
03-13
| 4.5600 |
JUAL
|
-6.8%
|
✔
| 119 |
03-08
| 3.9700 |
BELI
|
+14.9%
|
✔
👍
| 104 |
02-28
| 3.8400 |
JUAL
|
+3.4%
|
❌
| 104 |
02-08
| 3.4100 |
BELI
|
+12.6%
|
✔
👍
| 93 |
01-17
| 4.0700 |
JUAL
|
-16.2%
|
✔
| 94 |
01-11
| 4.1100 |
BELI
|
-1.0%
|
❌
| 95 |
01-05
| 4.1200 |
JUAL
|
-0.2%
|
✔
| 96 |
12-28
| 4.0800 |
BELI
|
+1.0%
|
✔
| 96 |
12-08
| 4.2300 |
JUAL
|
-3.5%
|
✔
| 96 |
12-04
| 4.3500 |
BELI
|
-2.8%
|
❌
| 100 |
11-20
| 4.4600 |
JUAL
|
-2.5%
|
✔
| 100 |
11-14
| 4.4500 |
BELI
|
+0.2%
|
✔
| 101 |
11-09
| 4.3400 |
JUAL
|
+2.5%
|
❌
| 101 |
11-06
| 4.2400 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 3.9800 |
BELI
|
+5.8%
|
✔
| 89 |
04-03
| 4.1500 |
JUAL
|
-4.1%
|
✔
| 90 |
04-01
| 4.2500 |
BELI
|
-2.4%
|
❌
| 92 |
03-13
| 4.5600 |
JUAL
|
-6.8%
|
✔
| 93 |
03-08
| 3.9700 |
BELI
|
+14.9%
|
✔
👍
| 81 |
02-28
| 3.8400 |
JUAL
|
+3.4%
|
❌
| 82 |
02-08
| 3.4100 |
BELI
|
+12.6%
|
✔
👍
| 73 |
01-17
| 4.0700 |
JUAL
|
-16.2%
|
✔
| 74 |
01-11
| 4.1100 |
BELI
|
-1.0%
|
❌
| 75 |
01-05
| 4.1200 |
JUAL
|
-0.2%
|
✔
| 75 |
12-28
| 4.0800 |
BELI
|
+1.0%
|
✔
| 75 |
12-08
| 4.2300 |
JUAL
|
-3.5%
|
✔
| 75 |
12-04
| 4.3500 |
BELI
|
-2.8%
|
❌
| 78 |
11-20
| 4.4600 |
JUAL
|
-2.5%
|
✔
| 78 |
11-14
| 4.4500 |
BELI
|
+0.2%
|
✔
| 79 |
11-09
| 4.3400 |
JUAL
|
+2.5%
|
❌
| 79 |
11-06
| 4.2400 |
BELI
|
+2.4%
|
✔
| 78 |
11-02
| 4.2300 |
JUAL
|
+0.2%
|
❌
| 78 |
10-24
| 4.0300 |
BELI
|
+5.0%
|
✔
| 75 |
10-10
| 4.3300 |
JUAL
|
-6.9%
|
✔
| 75 |
09-28
| 4.3900 |
BELI
|
-1.4%
|
❌
| 77 |
09-07
| 4.5100 |
JUAL
|
-2.7%
|
✔
| 77 |
09-04
| 4.5700 |
BELI
|
-1.3%
|
❌
| 79 |
08-31
| 4.5700 |
JUAL
|
0.0%
|
❌
| 79 |
08-29
| 4.5800 |
BELI
|
-0.2%
|
❌
| 80 |
08-24
| 4.6000 |
JUAL
|
-0.4%
|
✔
| 81 |
08-22
| 4.7000 |
BELI
|
-2.1%
|
❌
| 83 |
08-11
| 4.8200 |
JUAL
|
-2.5%
|
✔
| 83 |
08-04
| 4.9900 |
BELI
|
-3.4%
|
❌
| 87 |
08-02
| 4.9500 |
JUAL
|
+0.8%
|
❌
| 87 |
07-24
| 4.9000 |
BELI
|
+1.0%
|
✔
| 87 |
07-20
| 4.6900 |
JUAL
|
+4.5%
|
❌
| 87 |
07-14
| 4.7500 |
BELI
|
-1.3%
|
❌
| 89 |
07-06
| 4.7700 |
JUAL
|
-0.4%
|
✔
| 90 |
07-04
| 4.8100 |
BELI
|
-0.8%
|
❌
| 91 |
06-21
| 4.9600 |
JUAL
|
-3.0%
|
✔
| 91 |
06-19
| 5.1400 |
BELI
|
-3.5%
|
❌
| 95 |
06-14
| 4.9500 |
JUAL
|
+3.8%
|
❌
| 96 |
06-12
| 4.9200 |
BELI
|
+0.6%
|
✔
| 96 |
06-01
| 4.6400 |
JUAL
|
+6.0%
|
❌
| 97 |
05-26
| 4.8600 |
BELI
|
-4.5%
|
❌
| 102 |
05-09
| 5.0200 |
JUAL
|
-3.2%
|
✔
| 102 |
04-28
| 4.7900 |
BELI
|
+4.8%
|
✔
| 98 |
04-19
| 5.3500 |
JUAL
|
-10.5%
|
✔
| 99 |
04-17
| 5.3200 |
BELI
|
+0.6%
|
✔
| 99 |
03-29
| 5.5200 |
JUAL
|
-3.6%
|
✔
| 99 |
03-23
| 5.0600 |
BELI
|
+9.1%
|
✔
| 92 |
03-07
| 5.2600 |
JUAL
|
-3.8%
|
✔
| 92 |
03-03
| 5.4300 |
BELI
|
-3.1%
|
❌
| 96 |
02-24
| 5.1100 |
JUAL
|
+6.3%
|
❌
| 96 |
02-22
| 5.2000 |
BELI
|
-1.7%
|
❌
| 99 |
02-16
| 5.1500 |
JUAL
|
+1.0%
|
❌
| 99 |
02-14
| 5.1600 |
BELI
|
-0.2%
|
❌
| 100 |
02-10
| 5.1100 |
JUAL
|
+1.0%
|
❌
| 101 |
01-19
| 4.4400 |
BELI
|
+15.1%
|
✔
👍
| 88 |
01-06
| 4.4900 |
JUAL
|
-1.1%
|
✔
| 89 |
01-03
| 4.3550 |
BELI
|
+3.1%
|
✔
| 86 |
12-29
| 4.3550 |
JUAL
|
0.0%
|
❌
| 87 |
12-27
| 4.4350 |
BELI
|
-1.8%
|
❌
| 89 |
12-07
| 4.5900 |
JUAL
|
-3.4%
|
✔
| 90 |
12-05
| 4.6900 |
BELI
|
-2.1%
|
❌
| 92 |
12-01
| 4.6900 |
JUAL
|
0.0%
|
❌
| 93 |
11-22
| 4.6000 |
BELI
|
+2.0%
|
✔
| 91 |
11-16
| 4.6000 |
JUAL
|
0.0%
|
❌
| 92 |
11-01
| 4.2000 |
BELI
|
+9.5%
|
✔
| 84 |
10-24
| 4.2900 |
JUAL
|
-2.1%
|
✔
| 85 |
10-12
| 4.1900 |
BELI
|
+2.4%
|
✔
| 84 |
09-15
| 4.7800 |
JUAL
|
-12.3%
|
✔
| 84 |
09-05
| 4.7300 |
BELI
|
+1.1%
|
✔
| 84 |
08-31
| 4.6800 |
JUAL
|
+1.1%
|
❌
| 84 |
08-29
| 4.8000 |
BELI
|
-2.5%
|
❌
| 87 |
08-18
| 4.9150 |
JUAL
|
-2.3%
|
✔
| 87 |
08-12
| 4.9300 |
BELI
|
-0.3%
|
❌
| 88 |
08-10
| 4.7500 |
JUAL
|
+3.8%
|
❌
| 89 |
08-08
| 4.8200 |
BELI
|
-1.5%
|
❌
| 90 |
07-15
| 5.5100 |
JUAL
|
-12.5%
|
✔
| 91 |
07-12
| 5.4200 |
BELI
|
+1.7%
|
✔
| 90 |
07-01
| 5.7450 |
JUAL
|
-5.7%
|
✔
| 91 |
06-29
| 5.6600 |
BELI
|
+1.5%
|
✔
| 90 |
06-24
| 5.6300 |
JUAL
|
+0.5%
|
❌
| 90 |
06-15
| 5.9600 |
BELI
|
-5.5%
|
❌
| 96 |
06-13
| 6.0000 |
JUAL
|
-0.7%
|
✔
| 97 |
06-09
| 6.1700 |
BELI
|
-2.8%
|
❌
| 100 |
05-31
| 6.4400 |
JUAL
|
-4.2%
|
✔
| 101 |
05-26
| 6.3100 |
BELI
|
+2.1%
|
✔
| 99 |
05-24
| 6.2100 |
JUAL
|
+1.6%
|
❌
| 100 |
04-29
| 6.1400 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.