04-25
| 3.0800 |
BELI
|
+2.6%
|
✔
| 109 |
04-12
| 3.1600 |
JUAL
|
-2.5%
|
✔
| 110 |
04-01
| 3.1900 |
BELI
|
-0.9%
|
❌
| 112 |
03-21
| 3.3100 |
JUAL
|
-3.6%
|
✔
| 113 |
03-12
| 3.2400 |
BELI
|
+2.2%
|
✔
| 111 |
03-04
| 3.1900 |
JUAL
|
+1.6%
|
❌
| 111 |
02-07
| 2.8300 |
BELI
|
+12.7%
|
✔
👍
| 99 |
01-29
| 3.2500 |
JUAL
|
-12.9%
|
✔
| 100 |
01-24
| 3.1700 |
BELI
|
+2.5%
|
✔
| 98 |
01-15
| 3.3700 |
JUAL
|
-5.9%
|
✔
| 99 |
01-11
| 3.3700 |
BELI
|
0.0%
|
❌
| 99 |
01-02
| 3.5550 |
JUAL
|
-5.2%
|
✔
| 100 |
12-28
| 3.6050 |
BELI
|
-1.4%
|
❌
| 102 |
12-14
| 3.7900 |
JUAL
|
-4.9%
|
✔
| 103 |
12-12
| 3.8600 |
BELI
|
-1.8%
|
❌
| 105 |
12-01
| 4.2900 |
JUAL
|
-10.0%
|
✔
| 106 |
11-24
| 4.0200 |
BELI
|
+6.7%
|
✔
| 100 |
11-21
| 3.9000 |
JUAL
|
+3.1%
|
❌
| 100 |
11-14
| 3.8400 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 3.0800 |
BELI
|
+2.6%
|
✔
| 111 |
04-12
| 3.1600 |
JUAL
|
-2.5%
|
✔
| 112 |
04-01
| 3.1900 |
BELI
|
-0.9%
|
❌
| 113 |
03-21
| 3.3100 |
JUAL
|
-3.6%
|
✔
| 114 |
03-12
| 3.2400 |
BELI
|
+2.2%
|
✔
| 112 |
03-04
| 3.1900 |
JUAL
|
+1.6%
|
❌
| 113 |
02-07
| 2.8300 |
BELI
|
+12.7%
|
✔
👍
| 101 |
01-29
| 3.2500 |
JUAL
|
-12.9%
|
✔
| 101 |
01-24
| 3.1700 |
BELI
|
+2.5%
|
✔
| 100 |
01-15
| 3.3700 |
JUAL
|
-5.9%
|
✔
| 100 |
01-11
| 3.3700 |
BELI
|
0.0%
|
❌
| 101 |
01-02
| 3.5550 |
JUAL
|
-5.2%
|
✔
| 101 |
12-28
| 3.6050 |
BELI
|
-1.4%
|
❌
| 103 |
12-14
| 3.7900 |
JUAL
|
-4.9%
|
✔
| 104 |
12-12
| 3.8600 |
BELI
|
-1.8%
|
❌
| 107 |
12-01
| 4.2900 |
JUAL
|
-10.0%
|
✔
| 107 |
11-24
| 4.0200 |
BELI
|
+6.7%
|
✔
| 101 |
11-21
| 3.9000 |
JUAL
|
+3.1%
|
❌
| 102 |
11-14
| 3.8400 |
BELI
|
+1.6%
|
✔
| 101 |
11-03
| 3.8100 |
JUAL
|
+0.8%
|
❌
| 101 |
10-25
| 3.4800 |
BELI
|
+9.5%
|
✔
| 93 |
10-11
| 3.6300 |
JUAL
|
-4.1%
|
✔
| 94 |
10-09
| 3.6700 |
BELI
|
-1.1%
|
❌
| 95 |
09-14
| 3.6500 |
JUAL
|
+0.5%
|
❌
| 96 |
09-11
| 3.7100 |
BELI
|
-1.6%
|
❌
| 98 |
09-07
| 3.7200 |
JUAL
|
-0.3%
|
✔
| 99 |
09-04
| 3.8000 |
BELI
|
-2.1%
|
❌
| 101 |
08-31
| 3.7400 |
JUAL
|
+1.6%
|
❌
| 102 |
08-29
| 3.7450 |
BELI
|
-0.1%
|
❌
| 103 |
08-11
| 4.0600 |
JUAL
|
-7.8%
|
✔
| 103 |
07-28
| 3.8300 |
BELI
|
+6.0%
|
✔
| 98 |
07-14
| 3.8100 |
JUAL
|
+0.5%
|
❌
| 99 |
07-07
| 3.7000 |
BELI
|
+3.0%
|
✔
| 96 |
06-29
| 3.5800 |
JUAL
|
+3.4%
|
❌
| 97 |
06-26
| 3.5550 |
BELI
|
+0.7%
|
✔
| 97 |
06-19
| 3.5100 |
JUAL
|
+1.3%
|
❌
| 97 |
06-15
| 3.5400 |
BELI
|
-0.8%
|
❌
| 99 |
06-06
| 3.3600 |
JUAL
|
+5.4%
|
❌
| 99 |
06-01
| 3.3700 |
BELI
|
-0.3%
|
❌
| 100 |
05-18
| 3.5200 |
JUAL
|
-4.3%
|
✔
| 101 |
05-15
| 3.6000 |
BELI
|
-2.2%
|
❌
| 104 |
05-09
| 3.4900 |
JUAL
|
+3.2%
|
❌
| 105 |
04-27
| 3.4700 |
BELI
|
+0.6%
|
✔
| 105 |
04-19
| 3.5600 |
JUAL
|
-2.5%
|
✔
| 105 |
04-17
| 3.5900 |
BELI
|
-0.8%
|
❌
| 107 |
04-06
| 3.6600 |
JUAL
|
-1.9%
|
✔
| 107 |
03-21
| 3.7900 |
BELI
|
-3.4%
|
❌
| 112 |
03-03
| 4.1400 |
JUAL
|
-8.5%
|
✔
| 113 |
02-21
| 4.2500 |
BELI
|
-2.6%
|
❌
| 116 |
02-14
| 4.2700 |
JUAL
|
-0.5%
|
✔
| 117 |
02-09
| 4.3300 |
BELI
|
-1.4%
|
❌
| 119 |
02-03
| 4.2900 |
JUAL
|
+0.9%
|
❌
| 120 |
01-03
| 3.8800 |
BELI
|
+10.6%
|
✔
👍
| 109 |
12-08
| 4.3100 |
JUAL
|
-10.0%
|
✔
| 110 |
11-29
| 4.2000 |
BELI
|
+2.6%
|
✔
| 108 |
11-17
| 4.4100 |
JUAL
|
-4.8%
|
✔
| 108 |
11-01
| 4.2900 |
BELI
|
+2.8%
|
✔
| 106 |
10-20
| 4.5300 |
JUAL
|
-5.3%
|
✔
| 107 |
10-12
| 4.5650 |
BELI
|
-0.8%
|
❌
| 108 |
09-23
| 5.0800 |
JUAL
|
-10.1%
|
✔
| 109 |
09-19
| 5.2000 |
BELI
|
-2.3%
|
❌
| 112 |
09-09
| 4.8000 |
JUAL
|
+8.3%
|
❌
| 113 |
09-05
| 4.7200 |
BELI
|
+1.7%
|
✔
| 112 |
08-30
| 4.9800 |
JUAL
|
-5.2%
|
✔
| 112 |
08-23
| 5.2000 |
BELI
|
-4.2%
|
❌
| 118 |
08-10
| 5.2300 |
JUAL
|
-0.6%
|
✔
| 119 |
08-05
| 4.9600 |
BELI
|
+5.4%
|
✔
| 113 |
08-03
| 4.9700 |
JUAL
|
-0.2%
|
✔
| 114 |
07-19
| 5.1800 |
BELI
|
-4.1%
|
❌
| 119 |
07-11
| 5.2700 |
JUAL
|
-1.7%
|
✔
| 120 |
07-07
| 5.3700 |
BELI
|
-1.9%
|
❌
| 123 |
06-29
| 5.6900 |
JUAL
|
-5.6%
|
✔
| 124 |
06-24
| 5.4300 |
BELI
|
+4.8%
|
✔
| 119 |
06-21
| 5.2300 |
JUAL
|
+3.8%
|
❌
| 120 |
06-10
| 5.0300 |
BELI
|
+4.0%
|
✔
| 116 |
06-07
| 4.6950 |
JUAL
|
+7.1%
|
❌
| 116 |
05-30
| 4.6700 |
BELI
|
+0.5%
|
✔
| 116 |
05-26
| 4.5100 |
JUAL
|
+3.5%
|
❌
| 117 |
05-11
| 3.8900 |
BELI
|
+15.9%
|
✔
👍
| 102 |
05-09
| 3.8400 |
JUAL
|
+1.3%
|
❌
| 102 |
04-29
| 3.7100 |
BELI
|
+3.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.