05-15
| 7.9400 |
BELI
|
+5.8%
|
✔
| 113 |
05-08
| 7.7600 |
JUAL
|
+2.3%
|
❌
| 114 |
04-29
| 7.5600 |
BELI
|
+2.6%
|
✔
| 111 |
04-22
| 7.6200 |
JUAL
|
-0.8%
|
✔
| 112 |
04-11
| 7.6400 |
BELI
|
-0.3%
|
❌
| 113 |
04-08
| 7.4900 |
JUAL
|
+2.0%
|
❌
| 114 |
03-26
| 7.3000 |
BELI
|
+2.6%
|
✔
| 111 |
03-21
| 7.4200 |
JUAL
|
-1.6%
|
✔
| 112 |
03-19
| 7.4600 |
BELI
|
-0.5%
|
❌
| 113 |
03-15
| 7.3000 |
JUAL
|
+2.2%
|
❌
| 114 |
02-27
| 6.4000 |
BELI
|
+14.1%
|
✔
👍
| 101 |
02-20
| 6.2600 |
JUAL
|
+2.2%
|
❌
| 101 |
02-07
| 5.8700 |
BELI
|
+6.6%
|
✔
| 95 |
01-17
| 6.5900 |
JUAL
|
-10.9%
|
✔
| 96 |
01-10
| 6.5100 |
BELI
|
+1.2%
|
✔
| 95 |
01-04
| 6.7300 |
JUAL
|
-3.3%
|
✔
| 96 |
12-21
| 6.7600 |
BELI
|
-0.4%
|
❌
| 97 |
12-14
| 6.8500 |
JUAL
|
-1.3%
|
✔
| 98 |
12-08
| 6.9300 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 7.9400 |
BELI
|
+5.8%
|
✔
| 209 |
05-08
| 7.7600 |
JUAL
|
+2.3%
|
❌
| 210 |
04-29
| 7.5600 |
BELI
|
+2.6%
|
✔
| 206 |
04-22
| 7.6200 |
JUAL
|
-0.8%
|
✔
| 208 |
04-11
| 7.6400 |
BELI
|
-0.3%
|
❌
| 209 |
04-08
| 7.4900 |
JUAL
|
+2.0%
|
❌
| 211 |
03-26
| 7.3000 |
BELI
|
+2.6%
|
✔
| 206 |
03-21
| 7.4200 |
JUAL
|
-1.6%
|
✔
| 208 |
03-19
| 7.4600 |
BELI
|
-0.5%
|
❌
| 210 |
03-15
| 7.3000 |
JUAL
|
+2.2%
|
❌
| 211 |
02-27
| 6.4000 |
BELI
|
+14.1%
|
✔
👍
| 186 |
02-20
| 6.2600 |
JUAL
|
+2.2%
|
❌
| 188 |
02-07
| 5.8700 |
BELI
|
+6.6%
|
✔
| 177 |
01-17
| 6.5900 |
JUAL
|
-10.9%
|
✔
| 178 |
01-10
| 6.5100 |
BELI
|
+1.2%
|
✔
| 177 |
01-04
| 6.7300 |
JUAL
|
-3.3%
|
✔
| 178 |
12-21
| 6.7600 |
BELI
|
-0.4%
|
❌
| 180 |
12-14
| 6.8500 |
JUAL
|
-1.3%
|
✔
| 181 |
12-08
| 6.9300 |
BELI
|
-1.2%
|
❌
| 184 |
11-27
| 8.0000 |
JUAL
|
-13.4%
|
✔
| 185 |
11-14
| 8.0900 |
BELI
|
-1.1%
|
❌
| 188 |
11-08
| 7.9200 |
JUAL
|
+2.1%
|
❌
| 190 |
11-06
| 8.0500 |
BELI
|
-1.6%
|
❌
| 194 |
11-01
| 7.9300 |
JUAL
|
+1.5%
|
❌
| 195 |
10-27
| 7.9600 |
BELI
|
-0.4%
|
❌
| 197 |
09-26
| 8.0600 |
JUAL
|
-1.2%
|
✔
| 198 |
09-22
| 8.2700 |
BELI
|
-2.5%
|
❌
| 205 |
09-05
| 8.9700 |
JUAL
|
-7.8%
|
✔
| 206 |
08-29
| 8.1100 |
BELI
|
+10.6%
|
✔
👍
| 187 |
08-02
| 9.1400 |
JUAL
|
-11.3%
|
✔
| 188 |
07-28
| 8.8400 |
BELI
|
+3.4%
|
✔
| 183 |
07-24
| 8.5000 |
JUAL
|
+4.0%
|
❌
| 184 |
07-19
| 8.3200 |
BELI
|
+2.2%
|
✔
| 182 |
07-05
| 8.6850 |
JUAL
|
-4.2%
|
✔
| 183 |
07-03
| 8.7500 |
BELI
|
-0.7%
|
❌
| 185 |
06-29
| 8.7300 |
JUAL
|
+0.2%
|
❌
| 186 |
06-26
| 8.6300 |
BELI
|
+1.2%
|
✔
| 185 |
06-19
| 9.3250 |
JUAL
|
-7.5%
|
✔
| 186 |
06-02
| 8.3300 |
BELI
|
+11.9%
|
✔
👍
| 167 |
04-21
| 11.5000 |
JUAL
|
-27.6%
|
✔
| 168 |
04-17
| 11.3300 |
BELI
|
+1.5%
|
✔
| 167 |
04-13
| 10.5200 |
JUAL
|
+7.7%
|
❌
| 168 |
04-10
| 10.1700 |
BELI
|
+3.4%
|
✔
| 163 |
04-06
| 10.2000 |
JUAL
|
-0.3%
|
✔
| 164 |
03-31
| 10.2600 |
BELI
|
-0.6%
|
❌
| 166 |
03-27
| 10.4950 |
JUAL
|
-2.2%
|
✔
| 167 |
03-20
| 10.2500 |
BELI
|
+2.4%
|
✔
| 164 |
03-06
| 11.2200 |
JUAL
|
-8.6%
|
✔
| 165 |
03-02
| 11.1500 |
BELI
|
+0.6%
|
✔
| 165 |
02-22
| 11.5650 |
JUAL
|
-3.6%
|
✔
| 166 |
02-10
| 11.3900 |
BELI
|
+1.5%
|
✔
| 165 |
01-17
| 12.6500 |
JUAL
|
-10.0%
|
✔
| 166 |
12-28
| 11.5800 |
BELI
|
+9.2%
|
✔
| 153 |
12-15
| 11.0100 |
JUAL
|
+5.2%
|
❌
| 154 |
11-29
| 9.5900 |
BELI
|
+14.8%
|
✔
👍
| 135 |
11-17
| 9.3100 |
JUAL
|
+3.0%
|
❌
| 135 |
11-03
| 8.2500 |
BELI
|
+12.8%
|
✔
👍
| 121 |
10-19
| 9.6100 |
JUAL
|
-14.2%
|
✔
| 121 |
10-14
| 9.5600 |
BELI
|
+0.5%
|
✔
| 122 |
09-16
| 11.0900 |
JUAL
|
-13.8%
|
✔
| 122 |
09-06
| 11.2450 |
BELI
|
-1.4%
|
❌
| 125 |
08-16
| 12.8400 |
JUAL
|
-12.4%
|
✔
| 126 |
07-26
| 10.4600 |
BELI
|
+22.8%
|
✔
👍
| 103 |
07-04
| 12.3800 |
JUAL
|
-15.5%
|
✔
| 104 |
06-17
| 11.7200 |
BELI
|
+5.6%
|
✔
| 99 |
06-08
| 11.1400 |
JUAL
|
+5.2%
|
❌
| 99 |
06-02
| 11.1000 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.