05-16
| 6.9100 |
JUAL
|
0.0%
|
| 85 |
05-10
| 6.9600 |
BELI
|
-0.7%
|
❌
| 86 |
05-08
| 6.9100 |
JUAL
|
+0.7%
|
❌
| 86 |
04-29
| 6.9000 |
BELI
|
+0.1%
|
✔
| 87 |
04-12
| 6.8800 |
JUAL
|
+0.3%
|
❌
| 87 |
04-01
| 6.8300 |
BELI
|
+0.7%
|
✔
| 87 |
03-22
| 6.9000 |
JUAL
|
-1.0%
|
✔
| 88 |
03-11
| 6.9100 |
BELI
|
-0.1%
|
❌
| 88 |
03-05
| 6.8000 |
JUAL
|
+1.6%
|
❌
| 89 |
02-07
| 6.5200 |
BELI
|
+4.3%
|
✔
| 86 |
02-05
| 6.3900 |
JUAL
|
+2.0%
|
❌
| 86 |
01-25
| 6.3500 |
BELI
|
+0.6%
|
✔
| 86 |
01-23
| 6.1400 |
JUAL
|
+3.4%
|
❌
| 87 |
12-29
| 6.6300 |
BELI
|
-7.4%
|
❌
| 94 |
12-19
| 6.6400 |
JUAL
|
-0.2%
|
✔
| 95 |
12-12
| 6.7700 |
BELI
|
-1.9%
|
❌
| 97 |
11-22
| 6.8500 |
JUAL
|
-1.2%
|
✔
| 98 |
11-20
| 6.9100 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 6.9100 |
JUAL
|
0.0%
|
| 76 |
05-10
| 6.9600 |
BELI
|
-0.7%
|
❌
| 77 |
05-08
| 6.9100 |
JUAL
|
+0.7%
|
❌
| 77 |
04-29
| 6.9000 |
BELI
|
+0.1%
|
✔
| 77 |
04-12
| 6.8800 |
JUAL
|
+0.3%
|
❌
| 78 |
04-01
| 6.8300 |
BELI
|
+0.7%
|
✔
| 78 |
03-22
| 6.9000 |
JUAL
|
-1.0%
|
✔
| 78 |
03-11
| 6.9100 |
BELI
|
-0.1%
|
❌
| 79 |
03-05
| 6.8000 |
JUAL
|
+1.6%
|
❌
| 79 |
02-07
| 6.5200 |
BELI
|
+4.3%
|
✔
| 77 |
02-05
| 6.3900 |
JUAL
|
+2.0%
|
❌
| 77 |
01-25
| 6.3500 |
BELI
|
+0.6%
|
✔
| 77 |
01-23
| 6.1400 |
JUAL
|
+3.4%
|
❌
| 77 |
12-29
| 6.6300 |
BELI
|
-7.4%
|
❌
| 84 |
12-19
| 6.6400 |
JUAL
|
-0.2%
|
✔
| 85 |
12-12
| 6.7700 |
BELI
|
-1.9%
|
❌
| 87 |
11-22
| 6.8500 |
JUAL
|
-1.2%
|
✔
| 87 |
11-20
| 6.9100 |
BELI
|
-0.9%
|
❌
| 89 |
11-09
| 6.8000 |
JUAL
|
+1.6%
|
❌
| 89 |
10-25
| 6.6900 |
BELI
|
+1.6%
|
✔
| 88 |
09-27
| 7.0000 |
JUAL
|
-4.4%
|
✔
| 89 |
09-20
| 7.2300 |
BELI
|
-3.2%
|
❌
| 92 |
08-24
| 7.1900 |
JUAL
|
+0.6%
|
❌
| 93 |
08-18
| 7.2900 |
BELI
|
-1.4%
|
❌
| 95 |
08-04
| 7.5500 |
JUAL
|
-3.4%
|
✔
| 95 |
07-13
| 7.5000 |
BELI
|
+0.7%
|
✔
| 95 |
06-29
| 7.3750 |
JUAL
|
+1.7%
|
❌
| 96 |
06-15
| 7.3300 |
BELI
|
+0.6%
|
✔
| 96 |
06-07
| 7.3700 |
JUAL
|
-0.5%
|
✔
| 96 |
06-05
| 7.5600 |
BELI
|
-2.5%
|
❌
| 99 |
05-12
| 8.0850 |
JUAL
|
-6.5%
|
✔
| 100 |
04-25
| 7.6000 |
BELI
|
+6.4%
|
✔
| 95 |
04-21
| 7.5400 |
JUAL
|
+0.8%
|
❌
| 95 |
04-14
| 7.5300 |
BELI
|
+0.1%
|
✔
| 96 |
04-10
| 7.3500 |
JUAL
|
+2.4%
|
❌
| 96 |
03-22
| 7.1600 |
BELI
|
+2.7%
|
✔
| 94 |
03-20
| 7.0600 |
JUAL
|
+1.4%
|
❌
| 95 |
01-20
| 6.9300 |
BELI
|
+1.9%
|
✔
| 94 |
01-11
| 6.7100 |
JUAL
|
+3.3%
|
❌
| 94 |
12-27
| 6.7200 |
BELI
|
-0.1%
|
❌
| 95 |
12-01
| 7.1100 |
JUAL
|
-5.5%
|
✔
| 96 |
11-02
| 6.6900 |
BELI
|
+6.3%
|
✔
| 90 |
10-28
| 6.6000 |
JUAL
|
+1.4%
|
❌
| 91 |
10-12
| 6.6500 |
BELI
|
-0.8%
|
❌
| 92 |
09-13
| 7.4500 |
JUAL
|
-10.7%
|
✔
| 93 |
09-05
| 7.4200 |
BELI
|
+0.4%
|
✔
| 93 |
08-31
| 7.4100 |
JUAL
|
+0.1%
|
❌
| 94 |
08-08
| 7.6200 |
BELI
|
-2.8%
|
❌
| 97 |
07-27
| 7.9900 |
JUAL
|
-4.6%
|
✔
| 97 |
07-18
| 8.0600 |
BELI
|
-0.9%
|
❌
| 99 |
07-08
| 7.8300 |
JUAL
|
+2.9%
|
❌
| 99 |
06-24
| 7.6500 |
BELI
|
+2.4%
|
✔
| 98 |
06-22
| 7.5400 |
JUAL
|
+1.5%
|
❌
| 98 |
06-14
| 7.5900 |
BELI
|
-0.7%
|
❌
| 100 |
06-09
| 7.4700 |
JUAL
|
+1.6%
|
❌
| 100 |
05-26
| 7.3700 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.