04-18
| 7.2400 |
BELI
|
+2.5%
|
✔
| 100 |
04-16
| 7.1600 |
JUAL
|
+1.1%
|
❌
| 101 |
04-10
| 7.4300 |
BELI
|
-3.6%
|
❌
| 105 |
03-22
| 7.4000 |
JUAL
|
+0.4%
|
❌
| 106 |
03-12
| 7.3500 |
BELI
|
+0.7%
|
✔
| 106 |
02-26
| 7.4800 |
JUAL
|
-1.7%
|
✔
| 107 |
02-06
| 7.1200 |
BELI
|
+5.1%
|
✔
| 102 |
01-22
| 7.1900 |
JUAL
|
-1.0%
|
✔
| 103 |
01-11
| 7.1000 |
BELI
|
+1.3%
|
✔
| 102 |
12-27
| 7.2200 |
JUAL
|
-1.7%
|
✔
| 103 |
12-25
| 7.2600 |
BELI
|
-0.6%
|
❌
| 104 |
12-05
| 7.8800 |
JUAL
|
-7.9%
|
✔
| 104 |
11-16
| 7.9200 |
BELI
|
-0.5%
|
❌
| 106 |
11-02
| 7.8200 |
JUAL
|
+1.3%
|
❌
| 106 |
10-25
| 7.2700 |
BELI
|
+7.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 7.2400 |
BELI
|
+2.5%
|
✔
| 98 |
04-16
| 7.1600 |
JUAL
|
+1.1%
|
❌
| 98 |
04-10
| 7.4300 |
BELI
|
-3.6%
|
❌
| 103 |
03-22
| 7.4000 |
JUAL
|
+0.4%
|
❌
| 103 |
03-12
| 7.3500 |
BELI
|
+0.7%
|
✔
| 103 |
02-26
| 7.4800 |
JUAL
|
-1.7%
|
✔
| 104 |
02-06
| 7.1200 |
BELI
|
+5.1%
|
✔
| 99 |
01-22
| 7.1900 |
JUAL
|
-1.0%
|
✔
| 100 |
01-11
| 7.1000 |
BELI
|
+1.3%
|
✔
| 99 |
12-27
| 7.2200 |
JUAL
|
-1.7%
|
✔
| 100 |
12-25
| 7.2600 |
BELI
|
-0.6%
|
❌
| 101 |
12-05
| 7.8800 |
JUAL
|
-7.9%
|
✔
| 102 |
11-16
| 7.9200 |
BELI
|
-0.5%
|
❌
| 103 |
11-02
| 7.8200 |
JUAL
|
+1.3%
|
❌
| 103 |
10-25
| 7.2700 |
BELI
|
+7.6%
|
✔
| 97 |
10-10
| 7.8400 |
JUAL
|
-7.3%
|
✔
| 97 |
09-28
| 8.0600 |
BELI
|
-2.7%
|
❌
| 101 |
09-19
| 8.3200 |
JUAL
|
-3.1%
|
✔
| 101 |
09-12
| 8.3200 |
BELI
|
0.0%
|
❌
| 102 |
09-08
| 8.2200 |
JUAL
|
+1.2%
|
❌
| 102 |
08-29
| 8.6100 |
BELI
|
-4.5%
|
❌
| 108 |
08-02
| 9.2700 |
JUAL
|
-7.1%
|
✔
| 109 |
07-18
| 8.5300 |
BELI
|
+8.7%
|
✔
| 101 |
07-12
| 8.6500 |
JUAL
|
-1.4%
|
✔
| 101 |
06-28
| 8.3700 |
BELI
|
+3.3%
|
✔
| 99 |
06-26
| 8.3500 |
JUAL
|
+0.2%
|
❌
| 99 |
06-16
| 8.4800 |
BELI
|
-1.5%
|
❌
| 101 |
06-14
| 8.2600 |
JUAL
|
+2.7%
|
❌
| 102 |
06-09
| 8.2200 |
BELI
|
+0.5%
|
✔
| 102 |
05-24
| 9.1800 |
JUAL
|
-10.5%
|
✔
| 103 |
05-19
| 9.5800 |
BELI
|
-4.2%
|
❌
| 108 |
05-05
| 10.0700 |
JUAL
|
-4.9%
|
✔
| 108 |
04-27
| 10.4100 |
BELI
|
-3.3%
|
❌
| 113 |
04-20
| 10.9400 |
JUAL
|
-4.8%
|
✔
| 113 |
04-17
| 10.9200 |
BELI
|
+0.2%
|
✔
| 114 |
04-11
| 11.0900 |
JUAL
|
-1.5%
|
✔
| 115 |
03-29
| 10.4100 |
BELI
|
+6.5%
|
✔
| 108 |
03-07
| 11.1950 |
JUAL
|
-7.0%
|
✔
| 109 |
02-28
| 11.0300 |
BELI
|
+1.5%
|
✔
| 108 |
02-23
| 10.9300 |
JUAL
|
+0.9%
|
❌
| 109 |
02-13
| 10.3600 |
BELI
|
+5.5%
|
✔
| 103 |
01-17
| 10.5800 |
JUAL
|
-2.1%
|
✔
| 104 |
01-13
| 10.6200 |
BELI
|
-0.4%
|
❌
| 105 |
01-11
| 10.5300 |
JUAL
|
+0.9%
|
❌
| 106 |
01-04
| 10.6500 |
BELI
|
-1.1%
|
❌
| 108 |
12-28
| 10.8800 |
JUAL
|
-2.1%
|
✔
| 108 |
12-22
| 11.3900 |
BELI
|
-4.5%
|
❌
| 114 |
12-19
| 11.5200 |
JUAL
|
-1.1%
|
✔
| 115 |
12-08
| 10.7800 |
BELI
|
+6.9%
|
✔
| 108 |
12-02
| 10.0300 |
JUAL
|
+7.5%
|
❌
| 109 |
11-28
| 9.5900 |
BELI
|
+4.6%
|
✔
| 104 |
11-11
| 10.7850 |
JUAL
|
-11.1%
|
✔
| 105 |
11-04
| 10.3300 |
BELI
|
+4.4%
|
✔
| 101 |
10-28
| 10.2300 |
JUAL
|
+1.0%
|
❌
| 102 |
10-17
| 10.3500 |
BELI
|
-1.2%
|
❌
| 104 |
10-11
| 10.3800 |
JUAL
|
-0.3%
|
✔
| 104 |
09-27
| 10.5500 |
BELI
|
-1.6%
|
❌
| 107 |
09-22
| 10.2700 |
JUAL
|
+2.7%
|
❌
| 107 |
09-19
| 10.5200 |
BELI
|
-2.4%
|
❌
| 111 |
09-14
| 10.4050 |
JUAL
|
+1.1%
|
❌
| 111 |
09-06
| 10.0100 |
BELI
|
+3.9%
|
✔
| 108 |
08-31
| 10.3700 |
JUAL
|
-3.5%
|
✔
| 108 |
08-26
| 10.2300 |
BELI
|
+1.4%
|
✔
| 108 |
08-24
| 10.0500 |
JUAL
|
+1.8%
|
❌
| 108 |
08-12
| 9.5300 |
BELI
|
+5.5%
|
✔
| 103 |
07-28
| 10.2400 |
JUAL
|
-6.9%
|
✔
| 104 |
07-21
| 10.2600 |
BELI
|
-0.2%
|
❌
| 105 |
07-19
| 10.2600 |
JUAL
|
0.0%
|
❌
| 105 |
06-23
| 10.1200 |
BELI
|
+1.4%
|
✔
| 104 |
06-13
| 9.5000 |
JUAL
|
+6.5%
|
❌
| 105 |
06-08
| 9.5400 |
BELI
|
-0.4%
|
❌
| 106 |
06-01
| 9.6200 |
JUAL
|
-0.8%
|
✔
| 107 |
05-20
| 8.7800 |
BELI
|
+9.6%
|
✔
| 98 |
05-13
| 8.6200 |
JUAL
|
+1.9%
|
❌
| 99 |
05-11
| 8.6300 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.