04-26
| 2.6700 |
BELI
|
0.0%
|
❌
| 94 |
04-22
| 2.6900 |
JUAL
|
-0.7%
|
✔
| 94 |
04-15
| 2.7300 |
BELI
|
-1.5%
|
❌
| 96 |
04-09
| 2.6800 |
JUAL
|
+1.9%
|
❌
| 97 |
03-29
| 2.6650 |
BELI
|
+0.6%
|
✔
| 97 |
03-12
| 2.8300 |
JUAL
|
-5.8%
|
✔
| 97 |
02-06
| 2.5950 |
BELI
|
+9.1%
|
✔
| 90 |
01-31
| 2.6400 |
JUAL
|
-1.7%
|
✔
| 90 |
01-24
| 2.6550 |
BELI
|
-0.6%
|
❌
| 91 |
01-04
| 2.8900 |
JUAL
|
-8.1%
|
✔
| 92 |
12-28
| 2.8600 |
BELI
|
+1.0%
|
✔
| 92 |
12-18
| 2.9100 |
JUAL
|
-1.7%
|
✔
| 92 |
12-12
| 2.9400 |
BELI
|
-1.0%
|
❌
| 94 |
12-07
| 2.9000 |
JUAL
|
+1.4%
|
❌
| 94 |
12-01
| 2.9300 |
BELI
|
-1.0%
|
❌
| 96 |
11-22
| 2.9600 |
JUAL
|
-1.0%
|
✔
| 96 |
11-20
| 2.9700 |
BELI
|
-0.3%
|
❌
| 97 |
11-10
| 2.9100 |
JUAL
|
+2.1%
|
❌
| 98 |
11-06
| 2.9400 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 2.6700 |
BELI
|
0.0%
|
❌
| 78 |
04-22
| 2.6900 |
JUAL
|
-0.7%
|
✔
| 78 |
04-15
| 2.7300 |
BELI
|
-1.5%
|
❌
| 80 |
04-09
| 2.6800 |
JUAL
|
+1.9%
|
❌
| 81 |
03-29
| 2.6650 |
BELI
|
+0.6%
|
✔
| 81 |
03-12
| 2.8300 |
JUAL
|
-5.8%
|
✔
| 81 |
02-06
| 2.5950 |
BELI
|
+9.1%
|
✔
| 75 |
01-31
| 2.6400 |
JUAL
|
-1.7%
|
✔
| 75 |
01-24
| 2.6550 |
BELI
|
-0.6%
|
❌
| 76 |
01-04
| 2.8900 |
JUAL
|
-8.1%
|
✔
| 77 |
12-28
| 2.8600 |
BELI
|
+1.0%
|
✔
| 76 |
12-18
| 2.9100 |
JUAL
|
-1.7%
|
✔
| 77 |
12-12
| 2.9400 |
BELI
|
-1.0%
|
❌
| 78 |
12-07
| 2.9000 |
JUAL
|
+1.4%
|
❌
| 78 |
12-01
| 2.9300 |
BELI
|
-1.0%
|
❌
| 80 |
11-22
| 2.9600 |
JUAL
|
-1.0%
|
✔
| 80 |
11-20
| 2.9700 |
BELI
|
-0.3%
|
❌
| 81 |
11-10
| 2.9100 |
JUAL
|
+2.1%
|
❌
| 81 |
11-06
| 2.9400 |
BELI
|
-1.0%
|
❌
| 83 |
11-02
| 2.9100 |
JUAL
|
+1.0%
|
❌
| 83 |
10-25
| 2.9300 |
BELI
|
-0.7%
|
❌
| 84 |
10-13
| 2.9900 |
JUAL
|
-2.0%
|
✔
| 85 |
09-28
| 3.0800 |
BELI
|
-2.9%
|
❌
| 88 |
09-15
| 3.0900 |
JUAL
|
-0.3%
|
✔
| 88 |
09-11
| 3.1200 |
BELI
|
-1.0%
|
❌
| 90 |
09-07
| 3.0900 |
JUAL
|
+1.0%
|
❌
| 90 |
09-04
| 3.1100 |
BELI
|
-0.6%
|
❌
| 92 |
08-28
| 3.1800 |
JUAL
|
-2.2%
|
✔
| 92 |
08-22
| 3.2300 |
BELI
|
-1.5%
|
❌
| 94 |
08-08
| 3.3400 |
JUAL
|
-3.3%
|
✔
| 95 |
07-25
| 3.2600 |
BELI
|
+2.5%
|
✔
| 93 |
07-20
| 3.2400 |
JUAL
|
+0.6%
|
❌
| 94 |
07-17
| 3.2900 |
BELI
|
-1.5%
|
❌
| 96 |
07-05
| 3.3250 |
JUAL
|
-1.1%
|
✔
| 96 |
06-29
| 3.3600 |
BELI
|
-1.0%
|
❌
| 98 |
06-21
| 3.3050 |
JUAL
|
+1.7%
|
❌
| 98 |
06-16
| 3.2500 |
BELI
|
+1.7%
|
✔
| 97 |
06-13
| 3.2200 |
JUAL
|
+0.9%
|
❌
| 98 |
06-08
| 3.2350 |
BELI
|
-0.5%
|
❌
| 99 |
06-02
| 3.3700 |
JUAL
|
-4.0%
|
✔
| 100 |
05-30
| 3.3700 |
BELI
|
0.0%
|
❌
| 100 |
05-22
| 3.4700 |
JUAL
|
-2.9%
|
✔
| 101 |
05-17
| 3.3300 |
BELI
|
+4.2%
|
✔
| 97 |
05-10
| 3.4600 |
JUAL
|
-3.8%
|
✔
| 98 |
04-27
| 3.3750 |
BELI
|
+2.5%
|
✔
| 96 |
04-13
| 3.3100 |
JUAL
|
+2.0%
|
❌
| 97 |
03-31
| 3.1900 |
BELI
|
+3.8%
|
✔
| 94 |
03-27
| 3.2000 |
JUAL
|
-0.3%
|
✔
| 94 |
03-01
| 3.1500 |
BELI
|
+1.6%
|
✔
| 93 |
02-22
| 3.1300 |
JUAL
|
+0.6%
|
❌
| 94 |
01-13
| 2.9300 |
BELI
|
+6.8%
|
✔
| 88 |
01-10
| 2.9200 |
JUAL
|
+0.3%
|
❌
| 89 |
12-27
| 2.9400 |
BELI
|
-0.7%
|
❌
| 90 |
12-09
| 3.0600 |
JUAL
|
-3.9%
|
✔
| 91 |
12-07
| 3.1200 |
BELI
|
-1.9%
|
❌
| 93 |
12-02
| 3.0100 |
JUAL
|
+3.7%
|
❌
| 93 |
11-15
| 2.9550 |
BELI
|
+1.9%
|
✔
| 92 |
11-09
| 2.9300 |
JUAL
|
+0.9%
|
❌
| 93 |
10-26
| 2.9400 |
BELI
|
-0.3%
|
❌
| 94 |
10-20
| 2.8900 |
JUAL
|
+1.7%
|
❌
| 94 |
10-10
| 2.8200 |
BELI
|
+2.5%
|
✔
| 93 |
09-23
| 2.8900 |
JUAL
|
-2.4%
|
✔
| 93 |
09-21
| 2.9200 |
BELI
|
-1.0%
|
❌
| 95 |
09-13
| 3.1000 |
JUAL
|
-5.8%
|
✔
| 95 |
09-05
| 3.0300 |
BELI
|
+2.3%
|
✔
| 94 |
08-19
| 3.1500 |
JUAL
|
-3.8%
|
✔
| 94 |
08-15
| 3.1100 |
BELI
|
+1.3%
|
✔
| 94 |
07-29
| 3.1850 |
JUAL
|
-2.4%
|
✔
| 94 |
07-19
| 3.1500 |
BELI
|
+1.1%
|
✔
| 94 |
07-12
| 3.1400 |
JUAL
|
+0.3%
|
❌
| 94 |
07-04
| 3.1500 |
BELI
|
-0.3%
|
❌
| 95 |
06-30
| 3.0700 |
JUAL
|
+2.6%
|
❌
| 96 |
06-28
| 3.0700 |
BELI
|
0.0%
|
❌
| 96 |
06-16
| 3.0450 |
JUAL
|
+0.8%
|
❌
| 97 |
06-13
| 3.0600 |
BELI
|
-0.5%
|
❌
| 98 |
06-07
| 3.0400 |
JUAL
|
+0.7%
|
❌
| 99 |
05-30
| 2.9600 |
BELI
|
+2.7%
|
✔
| 97 |
05-24
| 2.8600 |
JUAL
|
+3.5%
|
❌
| 97 |
05-05
| 2.9100 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.