05-15
| 53.68 |
JUAL
|
-0.8%
|
✔
| 98 |
05-13
| 54.19 |
BELI
|
-0.9%
|
❌
| 100 |
05-08
| 52.06 |
JUAL
|
+4.1%
|
❌
| 100 |
05-06
| 52.14 |
BELI
|
-0.2%
|
❌
| 101 |
04-19
| 53.50 |
JUAL
|
-2.5%
|
✔
| 102 |
04-11
| 50.62 |
BELI
|
+5.7%
|
✔
| 97 |
04-03
| 51.16 |
JUAL
|
-1.1%
|
✔
| 97 |
04-01
| 50.55 |
BELI
|
+1.2%
|
✔
| 97 |
03-18
| 57.22 |
JUAL
|
-11.7%
|
✔
| 97 |
03-12
| 57.16 |
BELI
|
+0.1%
|
✔
| 98 |
03-07
| 57.17 |
JUAL
|
0.0%
|
✔
| 99 |
02-27
| 56.97 |
BELI
|
+0.3%
|
✔
| 99 |
02-20
| 54.75 |
JUAL
|
+4.1%
|
❌
| 99 |
02-06
| 53.13 |
BELI
|
+3.0%
|
✔
| 97 |
01-17
| 55.29 |
JUAL
|
-3.9%
|
✔
| 98 |
01-10
| 55.34 |
BELI
|
-0.1%
|
❌
| 98 |
01-05
| 53.91 |
JUAL
|
+2.7%
|
❌
| 99 |
12-29
| 52.43 |
BELI
|
+2.8%
|
✔
| 97 |
12-27
| 50.56 |
JUAL
|
+3.7%
|
❌
| 97 |
12-22
| 51.31 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 53.68 |
JUAL
|
-0.8%
|
✔
| 110 |
05-13
| 54.19 |
BELI
|
-0.9%
|
❌
| 112 |
05-08
| 52.06 |
JUAL
|
+4.1%
|
❌
| 112 |
05-06
| 52.14 |
BELI
|
-0.2%
|
❌
| 113 |
04-19
| 53.50 |
JUAL
|
-2.5%
|
✔
| 114 |
04-11
| 50.62 |
BELI
|
+5.7%
|
✔
| 108 |
04-03
| 51.16 |
JUAL
|
-1.1%
|
✔
| 109 |
04-01
| 50.55 |
BELI
|
+1.2%
|
✔
| 108 |
03-18
| 57.22 |
JUAL
|
-11.7%
|
✔
| 109 |
03-12
| 57.16 |
BELI
|
+0.1%
|
✔
| 110 |
03-07
| 57.17 |
JUAL
|
0.0%
|
✔
| 110 |
02-27
| 56.97 |
BELI
|
+0.3%
|
✔
| 111 |
02-20
| 54.75 |
JUAL
|
+4.1%
|
❌
| 111 |
02-06
| 53.13 |
BELI
|
+3.0%
|
✔
| 109 |
01-17
| 55.29 |
JUAL
|
-3.9%
|
✔
| 109 |
01-10
| 55.34 |
BELI
|
-0.1%
|
❌
| 110 |
01-05
| 53.91 |
JUAL
|
+2.7%
|
❌
| 111 |
12-29
| 52.43 |
BELI
|
+2.8%
|
✔
| 108 |
12-27
| 50.56 |
JUAL
|
+3.7%
|
❌
| 109 |
12-22
| 51.31 |
BELI
|
-1.5%
|
❌
| 111 |
12-04
| 55.29 |
JUAL
|
-7.2%
|
✔
| 112 |
11-07
| 57.30 |
BELI
|
-3.5%
|
❌
| 117 |
10-20
| 56.08 |
JUAL
|
+2.2%
|
❌
| 117 |
10-12
| 59.35 |
BELI
|
-5.5%
|
❌
| 125 |
09-07
| 65.52 |
JUAL
|
-9.4%
|
✔
| 126 |
09-01
| 63.51 |
BELI
|
+3.2%
|
✔
| 123 |
08-21
| 65.05 |
JUAL
|
-2.4%
|
✔
| 123 |
08-17
| 67.08 |
BELI
|
-3.0%
|
❌
| 128 |
08-15
| 65.34 |
JUAL
|
+2.7%
|
❌
| 129 |
07-28
| 67.37 |
BELI
|
-3.0%
|
❌
| 134 |
07-21
| 66.90 |
JUAL
|
+0.7%
|
❌
| 134 |
07-12
| 65.09 |
BELI
|
+2.8%
|
✔
| 131 |
07-10
| 63.96 |
JUAL
|
+1.8%
|
❌
| 132 |
06-30
| 64.30 |
BELI
|
-0.5%
|
❌
| 134 |
06-26
| 64.43 |
JUAL
|
-0.2%
|
✔
| 135 |
06-12
| 56.08 |
BELI
|
+14.9%
|
✔
👍
| 118 |
06-07
| 55.06 |
JUAL
|
+1.9%
|
❌
| 119 |
06-02
| 55.27 |
BELI
|
-0.4%
|
❌
| 120 |
05-29
| 54.88 |
JUAL
|
+0.7%
|
❌
| 120 |
05-24
| 57.21 |
BELI
|
-4.1%
|
❌
| 126 |
04-28
| 61.55 |
JUAL
|
-7.1%
|
✔
| 127 |
04-18
| 65.94 |
BELI
|
-6.7%
|
❌
| 137 |
04-10
| 65.71 |
JUAL
|
+0.4%
|
❌
| 138 |
03-22
| 63.31 |
BELI
|
+3.8%
|
✔
| 134 |
03-07
| 68.48 |
JUAL
|
-7.5%
|
✔
| 134 |
02-20
| 69.06 |
BELI
|
-0.8%
|
❌
| 136 |
02-16
| 69.11 |
JUAL
|
-0.1%
|
✔
| 137 |
02-10
| 65.42 |
BELI
|
+5.6%
|
✔
| 131 |
01-16
| 66.49 |
JUAL
|
-1.6%
|
✔
| 131 |
01-05
| 62.83 |
BELI
|
+5.8%
|
✔
| 125 |
01-03
| 62.06 |
JUAL
|
+1.2%
|
❌
| 126 |
12-27
| 62.90 |
BELI
|
-1.3%
|
❌
| 128 |
12-21
| 63.26 |
JUAL
|
-0.6%
|
✔
| 129 |
12-19
| 63.55 |
BELI
|
-0.5%
|
❌
| 130 |
12-13
| 63.74 |
JUAL
|
-0.3%
|
✔
| 131 |
12-09
| 63.68 |
BELI
|
+0.1%
|
✔
| 132 |
11-23
| 64.40 |
JUAL
|
-1.1%
|
✔
| 133 |
11-21
| 65.20 |
BELI
|
-1.2%
|
❌
| 135 |
11-16
| 64.38 |
JUAL
|
+1.3%
|
❌
| 136 |
11-09
| 58.49 |
BELI
|
+10.1%
|
✔
👍
| 124 |
11-04
| 60.41 |
JUAL
|
-3.2%
|
✔
| 125 |
10-21
| 50.85 |
BELI
|
+18.8%
|
✔
👍
| 106 |
10-19
| 49.60 |
JUAL
|
+2.5%
|
❌
| 106 |
10-12
| 45.64 |
BELI
|
+8.7%
|
✔
| 99 |
09-16
| 51.23 |
JUAL
|
-10.9%
|
✔
| 99 |
09-07
| 49.75 |
BELI
|
+3.0%
|
✔
| 97 |
08-24
| 50.11 |
JUAL
|
-0.7%
|
✔
| 97 |
08-22
| 51.60 |
BELI
|
-2.9%
|
❌
| 101 |
08-16
| 51.90 |
JUAL
|
-0.6%
|
✔
| 102 |
08-11
| 53.10 |
BELI
|
-2.3%
|
❌
| 104 |
07-21
| 55.50 |
JUAL
|
-4.3%
|
✔
| 105 |
07-12
| 58.78 |
BELI
|
-5.6%
|
❌
| 112 |
07-05
| 59.71 |
JUAL
|
-1.5%
|
✔
| 113 |
06-23
| 58.00 |
BELI
|
+2.9%
|
✔
| 110 |
06-16
| 57.82 |
JUAL
|
+0.3%
|
❌
| 111 |
06-13
| 53.99 |
BELI
|
+7.1%
|
✔
| 104 |
06-08
| 53.93 |
JUAL
|
+0.1%
|
❌
| 105 |
05-30
| 50.89 |
BELI
|
+6.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.