04-23
| 8.4600 |
JUAL
|
-3.0%
|
✔
| 98 |
04-15
| 8.1200 |
BELI
|
+4.2%
|
✔
| 95 |
04-09
| 8.0800 |
JUAL
|
+0.5%
|
❌
| 95 |
03-28
| 7.9050 |
BELI
|
+2.2%
|
✔
| 94 |
03-20
| 8.0700 |
JUAL
|
-2.0%
|
✔
| 94 |
03-18
| 8.0900 |
BELI
|
-0.2%
|
❌
| 95 |
03-13
| 7.9900 |
JUAL
|
+1.3%
|
❌
| 96 |
03-08
| 7.9800 |
BELI
|
+0.1%
|
✔
| 96 |
03-04
| 7.9400 |
JUAL
|
+0.5%
|
❌
| 97 |
02-28
| 7.9400 |
BELI
|
0.0%
|
❌
| 97 |
02-26
| 7.8500 |
JUAL
|
+1.1%
|
❌
| 98 |
02-06
| 7.2100 |
BELI
|
+8.9%
|
✔
| 90 |
02-02
| 6.9300 |
JUAL
|
+4.0%
|
❌
| 91 |
01-24
| 6.8400 |
BELI
|
+1.3%
|
✔
| 90 |
01-18
| 7.1300 |
JUAL
|
-4.1%
|
✔
| 91 |
01-15
| 7.2500 |
BELI
|
-1.7%
|
❌
| 93 |
01-08
| 7.2300 |
JUAL
|
+0.3%
|
❌
| 94 |
01-03
| 7.1700 |
BELI
|
+0.8%
|
✔
| 93 |
12-29
| 7.0100 |
JUAL
|
+2.3%
|
❌
| 94 |
12-27
| 7.1300 |
BELI
|
-1.7%
|
❌
| 96 |
12-15
| 7.4300 |
JUAL
|
-4.0%
|
✔
| 97 |
12-12
| 7.6200 |
BELI
|
-2.5%
|
❌
| 100 |
12-04
| 7.4700 |
JUAL
|
+2.0%
|
❌
| 100 |
11-20
| 7.3300 |
BELI
|
+1.9%
|
✔
| 99 |
11-13
| 7.3400 |
JUAL
|
-0.1%
|
✔
| 100 |
11-02
| 7.2750 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 8.4600 |
JUAL
|
-3.0%
|
✔
| 104 |
04-15
| 8.1200 |
BELI
|
+4.2%
|
✔
| 101 |
04-09
| 8.0800 |
JUAL
|
+0.5%
|
❌
| 101 |
03-28
| 7.9050 |
BELI
|
+2.2%
|
✔
| 100 |
03-20
| 8.0700 |
JUAL
|
-2.0%
|
✔
| 100 |
03-18
| 8.0900 |
BELI
|
-0.2%
|
❌
| 101 |
03-13
| 7.9900 |
JUAL
|
+1.3%
|
❌
| 102 |
03-08
| 7.9800 |
BELI
|
+0.1%
|
✔
| 102 |
03-04
| 7.9400 |
JUAL
|
+0.5%
|
❌
| 103 |
02-28
| 7.9400 |
BELI
|
0.0%
|
❌
| 104 |
02-26
| 7.8500 |
JUAL
|
+1.1%
|
❌
| 104 |
02-06
| 7.2100 |
BELI
|
+8.9%
|
✔
| 96 |
02-02
| 6.9300 |
JUAL
|
+4.0%
|
❌
| 97 |
01-24
| 6.8400 |
BELI
|
+1.3%
|
✔
| 96 |
01-18
| 7.1300 |
JUAL
|
-4.1%
|
✔
| 97 |
01-15
| 7.2500 |
BELI
|
-1.7%
|
❌
| 99 |
01-08
| 7.2300 |
JUAL
|
+0.3%
|
❌
| 100 |
01-03
| 7.1700 |
BELI
|
+0.8%
|
✔
| 99 |
12-29
| 7.0100 |
JUAL
|
+2.3%
|
❌
| 100 |
12-27
| 7.1300 |
BELI
|
-1.7%
|
❌
| 102 |
12-15
| 7.4300 |
JUAL
|
-4.0%
|
✔
| 103 |
12-12
| 7.6200 |
BELI
|
-2.5%
|
❌
| 106 |
12-04
| 7.4700 |
JUAL
|
+2.0%
|
❌
| 107 |
11-20
| 7.3300 |
BELI
|
+1.9%
|
✔
| 106 |
11-13
| 7.3400 |
JUAL
|
-0.1%
|
✔
| 106 |
11-02
| 7.2750 |
BELI
|
+0.9%
|
✔
| 106 |
10-19
| 7.5700 |
JUAL
|
-3.9%
|
✔
| 106 |
10-13
| 7.6200 |
BELI
|
-0.7%
|
❌
| 108 |
10-10
| 7.6114 |
JUAL
|
+0.1%
|
❌
| 108 |
09-15
| 7.4590 |
BELI
|
+2.0%
|
✔
| 107 |
09-07
| 7.2500 |
JUAL
|
+2.9%
|
❌
| 108 |
08-30
| 7.1786 |
BELI
|
+1.0%
|
✔
| 107 |
08-25
| 6.5929 |
JUAL
|
+8.9%
|
❌
| 108 |
08-23
| 6.6558 |
BELI
|
-0.9%
|
❌
| 110 |
08-18
| 7.0102 |
JUAL
|
-5.1%
|
✔
| 110 |
08-15
| 6.9642 |
BELI
|
+0.7%
|
✔
| 110 |
08-10
| 6.9143 |
JUAL
|
+0.7%
|
❌
| 111 |
08-08
| 6.9567 |
BELI
|
-0.6%
|
❌
| 112 |
08-01
| 7.0280 |
JUAL
|
-1.0%
|
✔
| 113 |
07-28
| 7.1357 |
BELI
|
-1.5%
|
❌
| 115 |
07-25
| 7.0500 |
JUAL
|
+1.2%
|
❌
| 116 |
07-10
| 6.9712 |
BELI
|
+1.1%
|
✔
| 115 |
07-04
| 7.2236 |
JUAL
|
-3.5%
|
✔
| 116 |
06-30
| 7.2006 |
BELI
|
+0.3%
|
✔
| 116 |
06-08
| 7.7814 |
JUAL
|
-7.5%
|
✔
| 117 |
05-31
| 7.7161 |
BELI
|
+0.8%
|
✔
| 117 |
05-04
| 7.9085 |
JUAL
|
-2.4%
|
✔
| 118 |
04-13
| 7.1477 |
BELI
|
+10.6%
|
✔
👍
| 107 |
03-31
| 7.1714 |
JUAL
|
-0.3%
|
✔
| 107 |
03-13
| 7.0368 |
BELI
|
+1.9%
|
✔
| 106 |
03-07
| 6.9534 |
JUAL
|
+1.2%
|
❌
| 107 |
03-01
| 6.9410 |
BELI
|
+0.2%
|
✔
| 107 |
02-24
| 6.7402 |
JUAL
|
+3.0%
|
❌
| 108 |
02-13
| 6.2861 |
BELI
|
+7.2%
|
✔
| 101 |
01-19
| 6.5436 |
JUAL
|
-3.9%
|
✔
| 102 |
01-16
| 6.5462 |
BELI
|
0.0%
|
❌
| 102 |
01-10
| 6.4478 |
JUAL
|
+1.5%
|
❌
| 103 |
12-29
| 6.3279 |
BELI
|
+1.9%
|
✔
| 102 |
12-19
| 6.7461 |
JUAL
|
-6.2%
|
✔
| 102 |
12-07
| 6.7719 |
BELI
|
-0.4%
|
❌
| 103 |
11-23
| 6.2991 |
JUAL
|
+7.5%
|
❌
| 104 |
11-14
| 6.1513 |
BELI
|
+2.4%
|
✔
| 102 |
11-03
| 6.0115 |
JUAL
|
+2.3%
|
❌
| 103 |
10-26
| 5.6770 |
BELI
|
+5.9%
|
✔
| 98 |
10-21
| 5.6951 |
JUAL
|
-0.3%
|
✔
| 98 |
10-11
| 5.5328 |
BELI
|
+2.9%
|
✔
| 96 |
09-22
| 5.4476 |
JUAL
|
+1.6%
|
❌
| 97 |
09-20
| 5.5255 |
BELI
|
-1.4%
|
❌
| 99 |
09-06
| 5.6616 |
JUAL
|
-2.4%
|
✔
| 99 |
08-19
| 5.4746 |
BELI
|
+3.4%
|
✔
| 96 |
08-10
| 5.3595 |
JUAL
|
+2.1%
|
❌
| 97 |
08-05
| 5.3908 |
BELI
|
-0.6%
|
❌
| 98 |
08-02
| 5.4142 |
JUAL
|
-0.4%
|
✔
| 99 |
07-28
| 5.4890 |
BELI
|
-1.4%
|
❌
| 101 |
07-26
| 5.4526 |
JUAL
|
+0.7%
|
❌
| 101 |
07-20
| 5.5992 |
BELI
|
-2.6%
|
❌
| 105 |
06-27
| 5.7958 |
JUAL
|
-3.4%
|
✔
| 105 |
06-20
| 5.7191 |
BELI
|
+1.3%
|
✔
| 105 |
06-09
| 5.7389 |
JUAL
|
-0.3%
|
✔
| 105 |
06-01
| 5.6951 |
BELI
|
+0.8%
|
✔
| 105 |
05-16
| 6.2781 |
JUAL
|
-9.3%
|
✔
| 106 |
05-11
| 6.2568 |
BELI
|
+0.3%
|
✔
| 106 |
05-06
| 5.9149 |
JUAL
|
+5.8%
|
❌
| 107 |
04-28
| 5.4820 |
BELI
|
+7.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.