04-29
| 5.2400 |
BELI
|
+2.1%
|
✔
| 97 |
04-23
| 5.1700 |
JUAL
|
+1.4%
|
❌
| 97 |
04-17
| 5.1400 |
BELI
|
+0.6%
|
✔
| 97 |
03-28
| 5.1400 |
JUAL
|
0.0%
|
❌
| 98 |
03-08
| 5.1300 |
BELI
|
+0.2%
|
✔
| 98 |
02-26
| 5.2250 |
JUAL
|
-1.8%
|
✔
| 99 |
02-07
| 5.1200 |
BELI
|
+2.1%
|
✔
| 97 |
01-18
| 5.1700 |
JUAL
|
-1.0%
|
✔
| 98 |
12-28
| 4.8000 |
BELI
|
+7.7%
|
✔
| 92 |
12-19
| 4.8300 |
JUAL
|
-0.6%
|
✔
| 92 |
12-12
| 4.9300 |
BELI
|
-2.0%
|
❌
| 95 |
11-29
| 4.9500 |
JUAL
|
-0.4%
|
✔
| 95 |
11-21
| 5.0200 |
BELI
|
-1.4%
|
❌
| 97 |
11-10
| 5.0300 |
JUAL
|
-0.2%
|
✔
| 98 |
11-06
| 5.0900 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 5.2400 |
BELI
|
+2.1%
|
✔
| 87 |
04-23
| 5.1700 |
JUAL
|
+1.4%
|
❌
| 88 |
04-17
| 5.1400 |
BELI
|
+0.6%
|
✔
| 88 |
03-28
| 5.1400 |
JUAL
|
0.0%
|
❌
| 88 |
03-08
| 5.1300 |
BELI
|
+0.2%
|
✔
| 89 |
02-26
| 5.2250 |
JUAL
|
-1.8%
|
✔
| 89 |
02-07
| 5.1200 |
BELI
|
+2.1%
|
✔
| 88 |
01-18
| 5.1700 |
JUAL
|
-1.0%
|
✔
| 89 |
12-28
| 4.8000 |
BELI
|
+7.7%
|
✔
| 83 |
12-19
| 4.8300 |
JUAL
|
-0.6%
|
✔
| 83 |
12-12
| 4.9300 |
BELI
|
-2.0%
|
❌
| 85 |
11-29
| 4.9500 |
JUAL
|
-0.4%
|
✔
| 86 |
11-21
| 5.0200 |
BELI
|
-1.4%
|
❌
| 88 |
11-10
| 5.0300 |
JUAL
|
-0.2%
|
✔
| 88 |
11-06
| 5.0900 |
BELI
|
-1.2%
|
❌
| 90 |
10-23
| 5.3600 |
JUAL
|
-5.0%
|
✔
| 90 |
10-17
| 5.5600 |
BELI
|
-3.6%
|
❌
| 94 |
09-26
| 5.6100 |
JUAL
|
-0.9%
|
✔
| 95 |
09-18
| 5.6200 |
BELI
|
-0.2%
|
❌
| 96 |
09-13
| 5.5400 |
JUAL
|
+1.4%
|
❌
| 96 |
09-01
| 5.4600 |
BELI
|
+1.5%
|
✔
| 95 |
08-30
| 5.4100 |
JUAL
|
+0.9%
|
❌
| 96 |
08-22
| 5.4900 |
BELI
|
-1.5%
|
❌
| 98 |
08-07
| 5.6400 |
JUAL
|
-2.7%
|
✔
| 99 |
06-30
| 5.2300 |
BELI
|
+7.8%
|
✔
| 92 |
06-16
| 5.4200 |
JUAL
|
-3.5%
|
✔
| 93 |
06-08
| 5.5200 |
BELI
|
-1.8%
|
❌
| 95 |
05-19
| 5.7300 |
JUAL
|
-3.7%
|
✔
| 95 |
04-27
| 5.6600 |
BELI
|
+1.2%
|
✔
| 95 |
04-24
| 5.5600 |
JUAL
|
+1.8%
|
❌
| 95 |
04-12
| 5.4100 |
BELI
|
+2.8%
|
✔
| 93 |
04-06
| 5.3800 |
JUAL
|
+0.6%
|
❌
| 94 |
04-03
| 5.4300 |
BELI
|
-0.9%
|
❌
| 95 |
03-27
| 5.4400 |
JUAL
|
-0.2%
|
✔
| 96 |
03-23
| 5.5200 |
BELI
|
-1.4%
|
❌
| 98 |
03-21
| 5.4600 |
JUAL
|
+1.1%
|
❌
| 98 |
03-16
| 5.5100 |
BELI
|
-0.9%
|
❌
| 100 |
03-09
| 5.6600 |
JUAL
|
-2.7%
|
✔
| 101 |
03-01
| 5.6600 |
BELI
|
0.0%
|
❌
| 101 |
02-16
| 5.6500 |
JUAL
|
+0.2%
|
❌
| 102 |
02-10
| 5.6300 |
BELI
|
+0.4%
|
✔
| 102 |
02-03
| 5.7100 |
JUAL
|
-1.4%
|
✔
| 103 |
02-01
| 5.7800 |
BELI
|
-1.2%
|
❌
| 105 |
01-30
| 5.7500 |
JUAL
|
+0.5%
|
❌
| 105 |
01-13
| 5.4600 |
BELI
|
+5.3%
|
✔
| 101 |
01-09
| 5.4200 |
JUAL
|
+0.7%
|
❌
| 101 |
12-27
| 5.0600 |
BELI
|
+7.1%
|
✔
| 95 |
12-12
| 5.2800 |
JUAL
|
-4.2%
|
✔
| 96 |
11-23
| 5.1200 |
BELI
|
+3.1%
|
✔
| 93 |
11-18
| 5.0700 |
JUAL
|
+1.0%
|
❌
| 94 |
11-11
| 5.0000 |
BELI
|
+1.4%
|
✔
| 93 |
10-20
| 5.7650 |
JUAL
|
-13.3%
|
✔
| 94 |
10-14
| 5.8200 |
BELI
|
-0.9%
|
❌
| 95 |
09-20
| 5.8900 |
JUAL
|
-1.2%
|
✔
| 96 |
09-09
| 6.0300 |
BELI
|
-2.3%
|
❌
| 98 |
09-07
| 5.9500 |
JUAL
|
+1.3%
|
❌
| 99 |
09-05
| 5.9700 |
BELI
|
-0.3%
|
❌
| 100 |
08-31
| 5.9350 |
JUAL
|
+0.6%
|
❌
| 101 |
08-25
| 5.8500 |
BELI
|
+1.5%
|
✔
| 100 |
08-10
| 5.8200 |
JUAL
|
+0.5%
|
❌
| 100 |
08-05
| 5.8550 |
BELI
|
-0.6%
|
❌
| 102 |
07-28
| 6.0100 |
JUAL
|
-2.6%
|
✔
| 102 |
07-19
| 5.8450 |
BELI
|
+2.8%
|
✔
| 100 |
07-14
| 5.9700 |
JUAL
|
-2.1%
|
✔
| 101 |
07-08
| 5.5000 |
BELI
|
+8.5%
|
✔
| 93 |
07-06
| 5.4800 |
JUAL
|
+0.4%
|
❌
| 94 |
06-28
| 5.6000 |
BELI
|
-2.1%
|
❌
| 96 |
06-17
| 5.6200 |
JUAL
|
-0.4%
|
✔
| 97 |
06-15
| 5.5900 |
BELI
|
+0.5%
|
✔
| 97 |
06-13
| 5.5700 |
JUAL
|
+0.4%
|
❌
| 98 |
06-07
| 5.5500 |
BELI
|
+0.4%
|
✔
| 98 |
05-30
| 5.5000 |
JUAL
|
+0.9%
|
❌
| 98 |
05-26
| 5.5200 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.