04-26
| 11.55 |
BELI
|
-1.7%
|
❌
| 98 |
04-19
| 11.39 |
JUAL
|
+1.4%
|
❌
| 98 |
04-17
| 11.29 |
BELI
|
+0.9%
|
✔
| 98 |
03-13
| 12.96 |
JUAL
|
-12.9%
|
✔
| 98 |
03-08
| 12.36 |
BELI
|
+4.9%
|
✔
| 94 |
03-05
| 12.18 |
JUAL
|
+1.5%
|
❌
| 95 |
03-01
| 12.45 |
BELI
|
-2.2%
|
❌
| 98 |
02-28
| 12.08 |
JUAL
|
+3.1%
|
❌
| 98 |
02-07
| 10.96 |
BELI
|
+10.2%
|
✔
👍
| 90 |
01-30
| 12.85 |
JUAL
|
-14.7%
|
✔
| 90 |
01-25
| 12.88 |
BELI
|
-0.2%
|
❌
| 91 |
01-19
| 13.70 |
JUAL
|
-6.0%
|
✔
| 92 |
01-10
| 13.53 |
BELI
|
+1.3%
|
✔
| 91 |
01-05
| 13.79 |
JUAL
|
-1.9%
|
✔
| 92 |
12-29
| 13.93 |
BELI
|
-1.0%
|
❌
| 93 |
12-25
| 13.18 |
JUAL
|
+5.7%
|
❌
| 94 |
12-21
| 13.30 |
BELI
|
-0.9%
|
❌
| 95 |
12-18
| 13.21 |
JUAL
|
+0.7%
|
❌
| 96 |
12-12
| 13.46 |
BELI
|
-1.9%
|
❌
| 98 |
11-22
| 13.92 |
JUAL
|
-3.3%
|
✔
| 99 |
11-09
| 13.95 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 11.55 |
BELI
|
-1.7%
|
❌
| 141 |
04-19
| 11.39 |
JUAL
|
+1.4%
|
❌
| 141 |
04-17
| 11.29 |
BELI
|
+0.9%
|
✔
| 141 |
03-13
| 12.96 |
JUAL
|
-12.9%
|
✔
| 142 |
03-08
| 12.36 |
BELI
|
+4.9%
|
✔
| 136 |
03-05
| 12.18 |
JUAL
|
+1.5%
|
❌
| 137 |
03-01
| 12.45 |
BELI
|
-2.2%
|
❌
| 141 |
02-28
| 12.08 |
JUAL
|
+3.1%
|
❌
| 142 |
02-07
| 10.96 |
BELI
|
+10.2%
|
✔
👍
| 129 |
01-30
| 12.85 |
JUAL
|
-14.7%
|
✔
| 130 |
01-25
| 12.88 |
BELI
|
-0.2%
|
❌
| 131 |
01-19
| 13.70 |
JUAL
|
-6.0%
|
✔
| 132 |
01-10
| 13.53 |
BELI
|
+1.3%
|
✔
| 131 |
01-05
| 13.79 |
JUAL
|
-1.9%
|
✔
| 132 |
12-29
| 13.93 |
BELI
|
-1.0%
|
❌
| 134 |
12-25
| 13.18 |
JUAL
|
+5.7%
|
❌
| 135 |
12-21
| 13.30 |
BELI
|
-0.9%
|
❌
| 137 |
12-18
| 13.21 |
JUAL
|
+0.7%
|
❌
| 138 |
12-12
| 13.46 |
BELI
|
-1.9%
|
❌
| 141 |
11-22
| 13.92 |
JUAL
|
-3.3%
|
✔
| 142 |
11-09
| 13.95 |
BELI
|
-0.2%
|
❌
| 143 |
11-02
| 13.54 |
JUAL
|
+3.0%
|
❌
| 144 |
10-25
| 13.36 |
BELI
|
+1.3%
|
✔
| 143 |
10-16
| 13.88 |
JUAL
|
-3.7%
|
✔
| 144 |
10-12
| 14.08 |
BELI
|
-1.4%
|
❌
| 147 |
09-08
| 15.03 |
JUAL
|
-6.4%
|
✔
| 148 |
08-30
| 15.02 |
BELI
|
+0.1%
|
✔
| 148 |
08-07
| 16.47 |
JUAL
|
-8.8%
|
✔
| 149 |
07-31
| 16.65 |
BELI
|
-1.1%
|
❌
| 152 |
07-27
| 16.41 |
JUAL
|
+1.5%
|
❌
| 153 |
07-20
| 16.22 |
BELI
|
+1.1%
|
✔
| 152 |
07-17
| 15.85 |
JUAL
|
+2.3%
|
❌
| 153 |
07-13
| 16.36 |
BELI
|
-3.1%
|
❌
| 159 |
07-06
| 16.23 |
JUAL
|
+0.8%
|
❌
| 160 |
06-27
| 15.75 |
BELI
|
+3.1%
|
✔
| 156 |
06-14
| 15.53 |
JUAL
|
+1.4%
|
❌
| 157 |
06-09
| 15.48 |
BELI
|
+0.3%
|
✔
| 157 |
05-25
| 16.44 |
JUAL
|
-5.8%
|
✔
| 158 |
05-22
| 16.48 |
BELI
|
-0.2%
|
❌
| 160 |
05-18
| 16.30 |
JUAL
|
+1.1%
|
❌
| 161 |
05-11
| 16.59 |
BELI
|
-1.7%
|
❌
| 164 |
03-29
| 20.63 |
JUAL
|
-19.6%
|
✔
| 165 |
03-20
| 19.97 |
BELI
|
+3.3%
|
✔
| 161 |
03-06
| 21.14 |
JUAL
|
-5.5%
|
✔
| 162 |
02-21
| 21.41 |
BELI
|
-1.3%
|
❌
| 165 |
02-16
| 21.56 |
JUAL
|
-0.7%
|
✔
| 166 |
02-14
| 21.98 |
BELI
|
-1.9%
|
❌
| 170 |
02-06
| 21.67 |
JUAL
|
+1.4%
|
❌
| 171 |
01-16
| 20.79 |
BELI
|
+4.2%
|
✔
| 165 |
01-11
| 20.35 |
JUAL
|
+2.2%
|
❌
| 166 |
01-03
| 20.16 |
BELI
|
+0.9%
|
✔
| 166 |
12-29
| 19.80 |
JUAL
|
+1.8%
|
❌
| 167 |
12-27
| 20.02 |
BELI
|
-1.1%
|
❌
| 170 |
12-08
| 21.38 |
JUAL
|
-6.4%
|
✔
| 171 |
11-23
| 21.12 |
BELI
|
+1.2%
|
✔
| 170 |
11-17
| 20.88 |
JUAL
|
+1.1%
|
❌
| 171 |
11-15
| 21.35 |
BELI
|
-2.2%
|
❌
| 176 |
11-08
| 21.74 |
JUAL
|
-1.8%
|
✔
| 177 |
11-02
| 20.30 |
BELI
|
+7.1%
|
✔
| 166 |
10-28
| 20.93 |
JUAL
|
-3.0%
|
✔
| 167 |
10-24
| 20.02 |
BELI
|
+4.5%
|
✔
| 161 |
10-19
| 20.19 |
JUAL
|
-0.8%
|
✔
| 162 |
10-12
| 19.33 |
BELI
|
+4.4%
|
✔
| 156 |
09-13
| 23.06 |
JUAL
|
-16.2%
|
✔
| 157 |
09-06
| 22.88 |
BELI
|
+0.8%
|
✔
| 156 |
08-22
| 27.72 |
JUAL
|
-17.4%
|
✔
| 157 |
07-27
| 22.06 |
BELI
|
+25.6%
|
✔
👍
| 126 |
07-25
| 22.37 |
JUAL
|
-1.4%
|
✔
| 127 |
07-14
| 23.24 |
BELI
|
-3.7%
|
❌
| 132 |
06-28
| 26.89 |
JUAL
|
-13.6%
|
✔
| 133 |
06-24
| 23.52 |
BELI
|
+14.3%
|
✔
👍
| 117 |
06-09
| 23.27 |
JUAL
|
+1.1%
|
❌
| 118 |
05-26
| 19.71 |
BELI
|
+18.1%
|
✔
👍
| 101 |
05-24
| 19.20 |
JUAL
|
+2.7%
|
❌
| 101 |
05-18
| 18.76 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.