04-25
| 2.1600 |
BELI
|
+1.4%
|
✔
| 104 |
04-10
| 2.4500 |
JUAL
|
-11.8%
|
✔
| 104 |
03-29
| 2.3800 |
BELI
|
+2.9%
|
✔
| 102 |
03-27
| 2.3900 |
JUAL
|
-0.4%
|
✔
| 103 |
03-22
| 2.4500 |
BELI
|
-2.4%
|
❌
| 106 |
03-19
| 2.4400 |
JUAL
|
+0.4%
|
❌
| 106 |
03-11
| 2.2900 |
BELI
|
+6.6%
|
✔
| 100 |
02-28
| 2.2700 |
JUAL
|
+0.9%
|
❌
| 101 |
02-08
| 2.1300 |
BELI
|
+6.6%
|
✔
| 95 |
01-16
| 2.4900 |
JUAL
|
-14.5%
|
✔
| 96 |
01-11
| 2.5100 |
BELI
|
-0.8%
|
❌
| 97 |
01-04
| 2.5500 |
JUAL
|
-1.6%
|
✔
| 98 |
12-28
| 2.5300 |
BELI
|
+0.8%
|
✔
| 98 |
12-18
| 2.5800 |
JUAL
|
-1.9%
|
✔
| 98 |
12-12
| 2.6100 |
BELI
|
-1.1%
|
❌
| 100 |
11-24
| 2.6500 |
JUAL
|
-1.5%
|
✔
| 101 |
10-26
| 2.6000 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 2.1600 |
BELI
|
+1.4%
|
✔
| 111 |
04-10
| 2.4500 |
JUAL
|
-11.8%
|
✔
| 112 |
03-29
| 2.3800 |
BELI
|
+2.9%
|
✔
| 110 |
03-27
| 2.3900 |
JUAL
|
-0.4%
|
✔
| 110 |
03-22
| 2.4500 |
BELI
|
-2.4%
|
❌
| 114 |
03-19
| 2.4400 |
JUAL
|
+0.4%
|
❌
| 114 |
03-11
| 2.2900 |
BELI
|
+6.6%
|
✔
| 108 |
02-28
| 2.2700 |
JUAL
|
+0.9%
|
❌
| 109 |
02-08
| 2.1300 |
BELI
|
+6.6%
|
✔
| 102 |
01-16
| 2.4900 |
JUAL
|
-14.5%
|
✔
| 103 |
01-11
| 2.5100 |
BELI
|
-0.8%
|
❌
| 105 |
01-04
| 2.5500 |
JUAL
|
-1.6%
|
✔
| 105 |
12-28
| 2.5300 |
BELI
|
+0.8%
|
✔
| 105 |
12-18
| 2.5800 |
JUAL
|
-1.9%
|
✔
| 106 |
12-12
| 2.6100 |
BELI
|
-1.1%
|
❌
| 108 |
11-24
| 2.6500 |
JUAL
|
-1.5%
|
✔
| 108 |
10-26
| 2.6000 |
BELI
|
+1.9%
|
✔
| 107 |
09-20
| 2.6800 |
JUAL
|
-3.0%
|
✔
| 107 |
09-11
| 2.7100 |
BELI
|
-1.1%
|
❌
| 109 |
09-07
| 2.7000 |
JUAL
|
+0.4%
|
❌
| 110 |
08-30
| 2.7200 |
BELI
|
-0.7%
|
❌
| 111 |
08-07
| 2.8300 |
JUAL
|
-3.9%
|
✔
| 112 |
07-24
| 2.7500 |
BELI
|
+2.9%
|
✔
| 110 |
07-12
| 2.7900 |
JUAL
|
-1.4%
|
✔
| 110 |
06-19
| 2.7600 |
BELI
|
+1.1%
|
✔
| 110 |
05-31
| 2.8700 |
JUAL
|
-3.8%
|
✔
| 110 |
05-22
| 2.8400 |
BELI
|
+1.1%
|
✔
| 110 |
05-10
| 2.7900 |
JUAL
|
+1.8%
|
❌
| 111 |
04-26
| 2.7400 |
BELI
|
+1.8%
|
✔
| 109 |
04-19
| 2.8000 |
JUAL
|
-2.1%
|
✔
| 110 |
04-14
| 2.8250 |
BELI
|
-0.9%
|
❌
| 112 |
04-06
| 2.8200 |
JUAL
|
+0.2%
|
❌
| 112 |
04-03
| 2.8400 |
BELI
|
-0.7%
|
❌
| 114 |
03-29
| 2.8500 |
JUAL
|
-0.4%
|
✔
| 114 |
03-24
| 2.8700 |
BELI
|
-0.7%
|
❌
| 116 |
03-16
| 2.8500 |
JUAL
|
+0.7%
|
❌
| 117 |
03-13
| 2.8900 |
BELI
|
-1.4%
|
❌
| 119 |
03-06
| 2.9050 |
JUAL
|
-0.5%
|
✔
| 120 |
02-20
| 2.8000 |
BELI
|
+3.8%
|
✔
| 116 |
02-16
| 2.8200 |
JUAL
|
-0.7%
|
✔
| 117 |
01-30
| 2.7600 |
BELI
|
+2.2%
|
✔
| 115 |
01-06
| 2.7000 |
JUAL
|
+2.2%
|
❌
| 116 |
12-26
| 2.6350 |
BELI
|
+2.5%
|
✔
| 113 |
12-07
| 2.7900 |
JUAL
|
-5.6%
|
✔
| 114 |
11-29
| 2.7700 |
BELI
|
+0.7%
|
✔
| 114 |
11-18
| 2.7600 |
JUAL
|
+0.4%
|
❌
| 115 |
11-07
| 2.7200 |
BELI
|
+1.5%
|
✔
| 114 |
10-18
| 2.7500 |
JUAL
|
-1.1%
|
✔
| 114 |
10-11
| 2.6950 |
BELI
|
+2.0%
|
✔
| 113 |
09-23
| 2.8400 |
JUAL
|
-5.1%
|
✔
| 114 |
09-21
| 2.8500 |
BELI
|
-0.4%
|
❌
| 115 |
09-13
| 3.1300 |
JUAL
|
-8.9%
|
✔
| 115 |
09-05
| 3.0650 |
BELI
|
+2.1%
|
✔
| 114 |
08-24
| 3.1200 |
JUAL
|
-1.8%
|
✔
| 114 |
08-04
| 2.8600 |
BELI
|
+9.1%
|
✔
| 105 |
08-02
| 2.9900 |
JUAL
|
-4.3%
|
✔
| 106 |
07-28
| 3.1500 |
BELI
|
-5.1%
|
❌
| 112 |
07-15
| 3.1500 |
JUAL
|
0.0%
|
❌
| 113 |
07-01
| 2.9150 |
BELI
|
+8.1%
|
✔
| 105 |
06-22
| 3.0500 |
JUAL
|
-4.4%
|
✔
| 106 |
06-10
| 2.8800 |
BELI
|
+5.9%
|
✔
| 101 |
06-07
| 2.7100 |
JUAL
|
+6.3%
|
❌
| 101 |
05-26
| 2.6500 |
BELI
|
+2.3%
|
✔
| 100 |
05-24
| 2.6050 |
JUAL
|
+1.7%
|
❌
| 100 |
04-29
| 2.5700 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.