04-29
| 19.42 |
BELI
|
+0.9%
|
✔
| 113 |
04-25
| 18.79 |
JUAL
|
+3.4%
|
❌
| 114 |
04-15
| 18.36 |
BELI
|
+2.3%
|
✔
| 112 |
04-02
| 19.27 |
JUAL
|
-4.7%
|
✔
| 112 |
03-29
| 19.56 |
BELI
|
-1.5%
|
❌
| 115 |
03-20
| 20.76 |
JUAL
|
-5.8%
|
✔
| 115 |
03-18
| 20.16 |
BELI
|
+3.0%
|
✔
| 113 |
03-07
| 19.47 |
JUAL
|
+3.5%
|
❌
| 113 |
02-06
| 16.56 |
BELI
|
+17.6%
|
✔
👍
| 97 |
01-03
| 22.08 |
JUAL
|
-25.0%
|
✔
| 98 |
12-29
| 22.12 |
BELI
|
-0.2%
|
❌
| 98 |
12-27
| 21.52 |
JUAL
|
+2.8%
|
❌
| 99 |
12-22
| 20.53 |
BELI
|
+4.8%
|
✔
| 95 |
12-18
| 21.44 |
JUAL
|
-4.2%
|
✔
| 96 |
12-12
| 22.17 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 19.42 |
BELI
|
+0.9%
|
✔
| 109 |
04-25
| 18.79 |
JUAL
|
+3.4%
|
❌
| 110 |
04-15
| 18.36 |
BELI
|
+2.3%
|
✔
| 108 |
04-02
| 19.27 |
JUAL
|
-4.7%
|
✔
| 108 |
03-29
| 19.56 |
BELI
|
-1.5%
|
❌
| 111 |
03-20
| 20.76 |
JUAL
|
-5.8%
|
✔
| 111 |
03-18
| 20.16 |
BELI
|
+3.0%
|
✔
| 109 |
03-07
| 19.47 |
JUAL
|
+3.5%
|
❌
| 109 |
02-06
| 16.56 |
BELI
|
+17.6%
|
✔
👍
| 94 |
01-03
| 22.08 |
JUAL
|
-25.0%
|
✔
| 94 |
12-29
| 22.12 |
BELI
|
-0.2%
|
❌
| 95 |
12-27
| 21.52 |
JUAL
|
+2.8%
|
❌
| 95 |
12-22
| 20.53 |
BELI
|
+4.8%
|
✔
| 92 |
12-18
| 21.44 |
JUAL
|
-4.2%
|
✔
| 92 |
12-12
| 22.17 |
BELI
|
-3.3%
|
❌
| 96 |
11-02
| 24.26 |
JUAL
|
-8.6%
|
✔
| 96 |
10-24
| 24.73 |
BELI
|
-1.9%
|
❌
| 99 |
10-12
| 24.75 |
JUAL
|
-0.1%
|
✔
| 100 |
09-28
| 24.79 |
BELI
|
-0.2%
|
❌
| 100 |
09-20
| 24.71 |
JUAL
|
+0.3%
|
❌
| 101 |
09-18
| 25.46 |
BELI
|
-2.9%
|
❌
| 105 |
09-12
| 25.17 |
JUAL
|
+1.2%
|
❌
| 105 |
09-06
| 24.55 |
BELI
|
+2.5%
|
✔
| 103 |
08-25
| 24.48 |
JUAL
|
+0.3%
|
❌
| 104 |
08-18
| 24.51 |
BELI
|
-0.1%
|
❌
| 105 |
08-10
| 23.98 |
JUAL
|
+2.2%
|
❌
| 105 |
08-07
| 24.34 |
BELI
|
-1.5%
|
❌
| 107 |
07-05
| 25.49 |
JUAL
|
-4.5%
|
✔
| 108 |
06-16
| 23.04 |
BELI
|
+10.6%
|
✔
👍
| 98 |
05-26
| 23.63 |
JUAL
|
-2.5%
|
✔
| 99 |
05-15
| 22.35 |
BELI
|
+5.7%
|
✔
| 94 |
05-09
| 22.40 |
JUAL
|
-0.2%
|
✔
| 95 |
04-26
| 21.34 |
BELI
|
+5.0%
|
✔
| 91 |
04-13
| 21.94 |
JUAL
|
-2.8%
|
✔
| 91 |
04-03
| 22.38 |
BELI
|
-2.0%
|
❌
| 94 |
03-07
| 23.52 |
JUAL
|
-4.8%
|
✔
| 94 |
02-24
| 23.32 |
BELI
|
+0.9%
|
✔
| 94 |
02-06
| 24.38 |
JUAL
|
-4.4%
|
✔
| 95 |
01-16
| 23.30 |
BELI
|
+4.6%
|
✔
| 91 |
01-11
| 22.72 |
JUAL
|
+2.6%
|
❌
| 91 |
01-03
| 22.51 |
BELI
|
+0.9%
|
✔
| 91 |
12-22
| 22.89 |
JUAL
|
-1.7%
|
✔
| 92 |
12-19
| 23.33 |
BELI
|
-1.9%
|
❌
| 94 |
12-14
| 23.01 |
JUAL
|
+1.4%
|
❌
| 95 |
12-12
| 23.61 |
BELI
|
-2.5%
|
❌
| 98 |
12-05
| 24.03 |
JUAL
|
-1.7%
|
✔
| 98 |
11-28
| 24.79 |
BELI
|
-3.1%
|
❌
| 102 |
11-18
| 24.97 |
JUAL
|
-0.7%
|
✔
| 103 |
11-16
| 25.45 |
BELI
|
-1.9%
|
❌
| 105 |
11-02
| 27.59 |
JUAL
|
-7.8%
|
✔
| 106 |
10-31
| 28.28 |
BELI
|
-2.4%
|
❌
| 109 |
10-27
| 28.57 |
JUAL
|
-1.0%
|
✔
| 110 |
10-25
| 27.98 |
BELI
|
+2.1%
|
✔
| 108 |
10-19
| 26.90 |
JUAL
|
+4.0%
|
❌
| 109 |
10-14
| 26.29 |
BELI
|
+2.3%
|
✔
| 107 |
09-28
| 26.13 |
JUAL
|
+0.6%
|
❌
| 108 |
09-06
| 24.33 |
BELI
|
+7.4%
|
✔
| 101 |
08-12
| 26.93 |
JUAL
|
-9.6%
|
✔
| 101 |
08-09
| 26.63 |
BELI
|
+1.1%
|
✔
| 101 |
08-05
| 25.43 |
JUAL
|
+4.7%
|
❌
| 102 |
08-03
| 26.19 |
BELI
|
-2.9%
|
❌
| 105 |
07-25
| 26.00 |
JUAL
|
+0.7%
|
❌
| 106 |
07-20
| 26.85 |
BELI
|
-3.2%
|
❌
| 110 |
06-30
| 28.53 |
JUAL
|
-5.9%
|
✔
| 111 |
06-13
| 25.49 |
BELI
|
+11.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.