04-25
| 18.76 |
JUAL
|
+0.5%
|
❌
| 103 |
04-18
| 18.75 |
BELI
|
+0.1%
|
✔
| 104 |
04-15
| 18.81 |
JUAL
|
-0.3%
|
✔
| 104 |
04-11
| 19.22 |
BELI
|
-2.1%
|
❌
| 107 |
04-08
| 19.68 |
JUAL
|
-2.3%
|
✔
| 108 |
04-01
| 19.39 |
BELI
|
+1.5%
|
✔
| 107 |
03-15
| 19.99 |
JUAL
|
-3.0%
|
✔
| 108 |
03-12
| 18.33 |
BELI
|
+9.1%
|
✔
| 99 |
03-06
| 18.32 |
JUAL
|
+0.1%
|
❌
| 100 |
02-07
| 17.39 |
BELI
|
+5.3%
|
✔
| 95 |
01-29
| 18.25 |
JUAL
|
-4.7%
|
✔
| 96 |
01-24
| 17.50 |
BELI
|
+4.3%
|
✔
| 93 |
01-16
| 18.70 |
JUAL
|
-6.4%
|
✔
| 93 |
01-10
| 18.34 |
BELI
|
+2.0%
|
✔
| 92 |
11-21
| 21.67 |
JUAL
|
-15.4%
|
✔
| 92 |
11-15
| 22.10 |
BELI
|
-1.9%
|
❌
| 95 |
11-02
| 22.05 |
JUAL
|
+0.2%
|
❌
| 95 |
10-27
| 22.83 |
BELI
|
-3.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 18.76 |
JUAL
|
+0.5%
|
❌
| 165 |
04-18
| 18.75 |
BELI
|
+0.1%
|
✔
| 166 |
04-15
| 18.81 |
JUAL
|
-0.3%
|
✔
| 167 |
04-11
| 19.22 |
BELI
|
-2.1%
|
❌
| 172 |
04-08
| 19.68 |
JUAL
|
-2.3%
|
✔
| 173 |
04-01
| 19.39 |
BELI
|
+1.5%
|
✔
| 171 |
03-15
| 19.99 |
JUAL
|
-3.0%
|
✔
| 172 |
03-12
| 18.33 |
BELI
|
+9.1%
|
✔
| 159 |
03-06
| 18.32 |
JUAL
|
+0.1%
|
❌
| 160 |
02-07
| 17.39 |
BELI
|
+5.3%
|
✔
| 153 |
01-29
| 18.25 |
JUAL
|
-4.7%
|
✔
| 154 |
01-24
| 17.50 |
BELI
|
+4.3%
|
✔
| 148 |
01-16
| 18.70 |
JUAL
|
-6.4%
|
✔
| 149 |
01-10
| 18.34 |
BELI
|
+2.0%
|
✔
| 147 |
11-21
| 21.67 |
JUAL
|
-15.4%
|
✔
| 148 |
11-15
| 22.10 |
BELI
|
-1.9%
|
❌
| 152 |
11-02
| 22.05 |
JUAL
|
+0.2%
|
❌
| 153 |
10-27
| 22.83 |
BELI
|
-3.4%
|
❌
| 159 |
09-27
| 25.24 |
JUAL
|
-9.5%
|
✔
| 160 |
09-25
| 25.23 |
BELI
|
0.0%
|
✔
| 161 |
09-07
| 25.10 |
JUAL
|
+0.5%
|
❌
| 162 |
09-01
| 25.31 |
BELI
|
-0.8%
|
❌
| 164 |
08-07
| 26.43 |
JUAL
|
-4.2%
|
✔
| 165 |
07-31
| 26.46 |
BELI
|
-0.1%
|
❌
| 167 |
07-27
| 25.89 |
JUAL
|
+2.2%
|
❌
| 168 |
07-03
| 23.34 |
BELI
|
+10.9%
|
✔
👍
| 152 |
06-19
| 23.80 |
JUAL
|
-1.9%
|
✔
| 153 |
06-08
| 22.94 |
BELI
|
+3.8%
|
✔
| 148 |
05-11
| 25.82 |
JUAL
|
-11.2%
|
✔
| 149 |
04-28
| 23.70 |
BELI
|
+8.9%
|
✔
| 138 |
04-20
| 24.02 |
JUAL
|
-1.3%
|
✔
| 139 |
04-17
| 24.72 |
BELI
|
-2.8%
|
❌
| 144 |
04-06
| 24.24 |
JUAL
|
+2.0%
|
❌
| 144 |
03-28
| 23.35 |
BELI
|
+3.8%
|
✔
| 140 |
03-09
| 25.99 |
JUAL
|
-10.2%
|
✔
| 141 |
03-02
| 24.81 |
BELI
|
+4.8%
|
✔
| 135 |
02-27
| 24.55 |
JUAL
|
+1.1%
|
❌
| 136 |
02-06
| 21.91 |
BELI
|
+12.0%
|
✔
👍
| 122 |
01-31
| 21.45 |
JUAL
|
+2.1%
|
❌
| 123 |
01-20
| 22.32 |
BELI
|
-3.9%
|
❌
| 129 |
01-16
| 22.19 |
JUAL
|
+0.6%
|
❌
| 129 |
12-30
| 21.97 |
BELI
|
+1.0%
|
✔
| 129 |
12-26
| 21.69 |
JUAL
|
+1.3%
|
❌
| 130 |
12-22
| 21.99 |
BELI
|
-1.4%
|
❌
| 132 |
12-19
| 21.47 |
JUAL
|
+2.4%
|
❌
| 133 |
12-14
| 21.74 |
BELI
|
-1.2%
|
❌
| 136 |
12-12
| 21.37 |
JUAL
|
+1.7%
|
❌
| 136 |
11-29
| 20.32 |
BELI
|
+5.2%
|
✔
| 130 |
11-25
| 19.99 |
JUAL
|
+1.7%
|
❌
| 131 |
11-22
| 20.17 |
BELI
|
-0.9%
|
❌
| 133 |
11-17
| 20.02 |
JUAL
|
+0.7%
|
❌
| 134 |
11-01
| 17.96 |
BELI
|
+11.5%
|
✔
👍
| 121 |
10-28
| 17.31 |
JUAL
|
+3.8%
|
❌
| 122 |
10-13
| 15.15 |
BELI
|
+14.3%
|
✔
👍
| 107 |
09-23
| 15.91 |
JUAL
|
-4.8%
|
✔
| 108 |
09-20
| 15.84 |
BELI
|
+0.4%
|
✔
| 108 |
09-01
| 17.79 |
JUAL
|
-11.0%
|
✔
| 109 |
08-29
| 18.55 |
BELI
|
-4.1%
|
❌
| 114 |
07-29
| 20.67 |
JUAL
|
-10.3%
|
✔
| 115 |
07-26
| 20.89 |
BELI
|
-1.1%
|
❌
| 117 |
07-22
| 20.86 |
JUAL
|
+0.1%
|
❌
| 117 |
07-20
| 21.63 |
BELI
|
-3.6%
|
❌
| 122 |
07-06
| 22.72 |
JUAL
|
-4.8%
|
✔
| 123 |
06-21
| 20.23 |
BELI
|
+12.3%
|
✔
👍
| 110 |
06-10
| 20.85 |
JUAL
|
-3.0%
|
✔
| 111 |
05-19
| 17.68 |
BELI
|
+17.9%
|
✔
👍
| 95 |
05-17
| 17.63 |
JUAL
|
+0.3%
|
❌
| 95 |
05-13
| 18.09 |
BELI
|
-2.5%
|
❌
| 98 |
05-11
| 17.67 |
JUAL
|
+2.4%
|
❌
| 99 |
04-29
| 17.67 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.