04-29
| 11.47 |
JUAL
|
-5.7%
|
✔
| 104 |
04-15
| 9.94 |
BELI
|
+15.4%
|
✔
👍
| 91 |
04-03
| 9.99 |
JUAL
|
-0.5%
|
✔
| 91 |
03-26
| 9.87 |
BELI
|
+1.2%
|
✔
| 91 |
03-21
| 9.96 |
JUAL
|
-0.9%
|
✔
| 91 |
03-08
| 9.82 |
BELI
|
+1.4%
|
✔
| 90 |
02-22
| 9.54 |
JUAL
|
+2.9%
|
❌
| 91 |
02-06
| 9.01 |
BELI
|
+5.9%
|
✔
| 86 |
01-31
| 9.11 |
JUAL
|
-1.2%
|
✔
| 87 |
01-25
| 9.10 |
BELI
|
+0.1%
|
✔
| 87 |
01-18
| 8.84 |
JUAL
|
+2.9%
|
❌
| 88 |
01-11
| 9.13 |
BELI
|
-3.2%
|
❌
| 91 |
01-02
| 10.03 |
JUAL
|
-9.0%
|
✔
| 92 |
12-22
| 10.19 |
BELI
|
-1.6%
|
❌
| 94 |
11-29
| 10.45 |
JUAL
|
-2.5%
|
✔
| 94 |
11-21
| 10.61 |
BELI
|
-1.5%
|
❌
| 96 |
11-14
| 10.53 |
JUAL
|
+0.8%
|
❌
| 97 |
11-06
| 10.73 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 11.47 |
JUAL
|
-5.7%
|
✔
| 106 |
04-15
| 9.94 |
BELI
|
+15.4%
|
✔
👍
| 92 |
04-03
| 9.99 |
JUAL
|
-0.5%
|
✔
| 93 |
03-26
| 9.87 |
BELI
|
+1.2%
|
✔
| 92 |
03-21
| 9.96 |
JUAL
|
-0.9%
|
✔
| 93 |
03-08
| 9.82 |
BELI
|
+1.4%
|
✔
| 92 |
02-22
| 9.54 |
JUAL
|
+2.9%
|
❌
| 92 |
02-06
| 9.01 |
BELI
|
+5.9%
|
✔
| 88 |
01-31
| 9.11 |
JUAL
|
-1.2%
|
✔
| 88 |
01-25
| 9.10 |
BELI
|
+0.1%
|
✔
| 89 |
01-18
| 8.84 |
JUAL
|
+2.9%
|
❌
| 89 |
01-11
| 9.13 |
BELI
|
-3.2%
|
❌
| 93 |
01-02
| 10.03 |
JUAL
|
-9.0%
|
✔
| 93 |
12-22
| 10.19 |
BELI
|
-1.6%
|
❌
| 95 |
11-29
| 10.45 |
JUAL
|
-2.5%
|
✔
| 96 |
11-21
| 10.61 |
BELI
|
-1.5%
|
❌
| 98 |
11-14
| 10.53 |
JUAL
|
+0.8%
|
❌
| 99 |
11-06
| 10.73 |
BELI
|
-1.9%
|
❌
| 101 |
11-01
| 10.79 |
JUAL
|
-0.6%
|
✔
| 102 |
10-25
| 10.82 |
BELI
|
-0.3%
|
❌
| 103 |
10-19
| 10.96 |
JUAL
|
-1.3%
|
✔
| 103 |
10-12
| 11.11 |
BELI
|
-1.4%
|
❌
| 105 |
10-09
| 11.17 |
JUAL
|
-0.5%
|
✔
| 106 |
09-22
| 11.48 |
BELI
|
-2.7%
|
❌
| 110 |
09-18
| 11.24 |
JUAL
|
+2.1%
|
❌
| 110 |
09-14
| 11.27 |
BELI
|
-0.3%
|
❌
| 111 |
09-07
| 11.18 |
JUAL
|
+0.8%
|
❌
| 112 |
08-29
| 11.21 |
BELI
|
-0.3%
|
❌
| 113 |
08-09
| 11.42 |
JUAL
|
-1.8%
|
✔
| 114 |
07-26
| 11.58 |
BELI
|
-1.4%
|
❌
| 116 |
07-24
| 11.26 |
JUAL
|
+2.8%
|
❌
| 117 |
07-19
| 11.34 |
BELI
|
-0.7%
|
❌
| 118 |
07-14
| 11.09 |
JUAL
|
+2.3%
|
❌
| 119 |
07-10
| 11.37 |
BELI
|
-2.5%
|
❌
| 123 |
07-05
| 11.45 |
JUAL
|
-0.7%
|
✔
| 123 |
06-30
| 11.03 |
BELI
|
+3.8%
|
✔
| 119 |
06-21
| 11.09 |
JUAL
|
-0.5%
|
✔
| 120 |
06-16
| 11.15 |
BELI
|
-0.5%
|
❌
| 122 |
06-13
| 11.13 |
JUAL
|
+0.2%
|
❌
| 122 |
06-05
| 11.46 |
BELI
|
-2.9%
|
❌
| 127 |
05-31
| 11.10 |
JUAL
|
+3.2%
|
❌
| 127 |
05-26
| 11.27 |
BELI
|
-1.5%
|
❌
| 130 |
05-10
| 12.48 |
JUAL
|
-9.7%
|
✔
| 131 |
04-28
| 11.03 |
BELI
|
+13.1%
|
✔
👍
| 116 |
04-19
| 11.24 |
JUAL
|
-1.8%
|
✔
| 117 |
04-03
| 10.67 |
BELI
|
+5.3%
|
✔
| 112 |
03-23
| 11.53 |
JUAL
|
-7.5%
|
✔
| 113 |
03-20
| 11.78 |
BELI
|
-2.1%
|
❌
| 116 |
03-07
| 11.98 |
JUAL
|
-1.7%
|
✔
| 116 |
03-03
| 12.16 |
BELI
|
-1.5%
|
❌
| 119 |
02-27
| 11.92 |
JUAL
|
+2.0%
|
❌
| 120 |
01-20
| 10.09 |
BELI
|
+18.1%
|
✔
👍
| 102 |
01-09
| 10.04 |
JUAL
|
+0.5%
|
❌
| 102 |
12-27
| 10.81 |
BELI
|
-7.1%
|
❌
| 111 |
12-20
| 10.92 |
JUAL
|
-1.0%
|
✔
| 112 |
12-16
| 11.13 |
BELI
|
-1.9%
|
❌
| 114 |
12-12
| 11.07 |
JUAL
|
+0.5%
|
❌
| 115 |
11-17
| 10.60 |
BELI
|
+4.4%
|
✔
| 111 |
11-14
| 10.44 |
JUAL
|
+1.5%
|
❌
| 112 |
11-02
| 9.91 |
BELI
|
+5.3%
|
✔
| 107 |
10-31
| 9.74 |
JUAL
|
+1.7%
|
❌
| 107 |
10-26
| 9.96 |
BELI
|
-2.2%
|
❌
| 110 |
10-19
| 10.36 |
JUAL
|
-3.9%
|
✔
| 111 |
10-12
| 10.43 |
BELI
|
-0.7%
|
❌
| 112 |
09-28
| 10.91 |
JUAL
|
-4.4%
|
✔
| 113 |
09-21
| 11.37 |
BELI
|
-4.0%
|
❌
| 119 |
09-16
| 11.74 |
JUAL
|
-3.2%
|
✔
| 119 |
09-08
| 11.84 |
BELI
|
-0.8%
|
❌
| 121 |
09-02
| 11.65 |
JUAL
|
+1.7%
|
❌
| 122 |
08-31
| 11.65 |
BELI
|
0.0%
|
❌
| 123 |
08-17
| 11.40 |
JUAL
|
+2.2%
|
❌
| 123 |
08-05
| 10.90 |
BELI
|
+4.6%
|
✔
| 119 |
07-21
| 11.89 |
JUAL
|
-8.3%
|
✔
| 119 |
07-19
| 12.05 |
BELI
|
-1.3%
|
❌
| 122 |
07-15
| 12.01 |
JUAL
|
+0.3%
|
❌
| 122 |
07-12
| 11.90 |
BELI
|
+1.0%
|
✔
| 122 |
07-05
| 12.20 |
JUAL
|
-2.5%
|
✔
| 123 |
06-29
| 11.87 |
BELI
|
+2.7%
|
✔
| 120 |
06-20
| 12.08 |
JUAL
|
-1.7%
|
✔
| 121 |
06-15
| 12.46 |
BELI
|
-3.0%
|
❌
| 125 |
05-24
| 15.03 |
JUAL
|
-17.1%
|
✔
| 126 |
05-12
| 11.77 |
BELI
|
+27.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.