04-23
| 4.4700 |
JUAL
|
-0.4%
|
✔
| 96 |
04-19
| 4.5700 |
BELI
|
-2.2%
|
❌
| 99 |
04-16
| 4.4650 |
JUAL
|
+2.4%
|
❌
| 99 |
03-29
| 4.2800 |
BELI
|
+4.3%
|
✔
| 96 |
03-22
| 4.3300 |
JUAL
|
-1.2%
|
✔
| 96 |
03-15
| 4.3000 |
BELI
|
+0.7%
|
✔
| 96 |
03-12
| 4.2750 |
JUAL
|
+0.6%
|
❌
| 97 |
02-29
| 4.2500 |
BELI
|
+0.6%
|
✔
| 97 |
02-26
| 4.2300 |
JUAL
|
+0.5%
|
❌
| 98 |
02-07
| 4.0500 |
BELI
|
+4.4%
|
✔
| 94 |
01-30
| 4.2000 |
JUAL
|
-3.6%
|
✔
| 95 |
01-24
| 3.9500 |
BELI
|
+6.3%
|
✔
| 89 |
01-19
| 4.0600 |
JUAL
|
-2.7%
|
✔
| 90 |
01-15
| 4.1700 |
BELI
|
-2.6%
|
❌
| 93 |
01-08
| 4.1900 |
JUAL
|
-0.5%
|
✔
| 94 |
12-28
| 4.1200 |
BELI
|
+1.7%
|
✔
| 93 |
12-19
| 4.2200 |
JUAL
|
-2.4%
|
✔
| 93 |
12-12
| 4.2200 |
BELI
|
0.0%
|
❌
| 94 |
12-06
| 4.2200 |
JUAL
|
0.0%
|
❌
| 94 |
12-01
| 4.2700 |
BELI
|
-1.2%
|
❌
| 96 |
11-29
| 4.2400 |
JUAL
|
+0.7%
|
❌
| 96 |
11-23
| 4.2700 |
BELI
|
-0.7%
|
❌
| 98 |
11-16
| 4.2500 |
JUAL
|
+0.5%
|
❌
| 98 |
11-13
| 4.2700 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 4.4700 |
JUAL
|
-0.4%
|
✔
| 81 |
04-19
| 4.5700 |
BELI
|
-2.2%
|
❌
| 83 |
04-16
| 4.4650 |
JUAL
|
+2.4%
|
❌
| 84 |
03-29
| 4.2800 |
BELI
|
+4.3%
|
✔
| 81 |
03-22
| 4.3300 |
JUAL
|
-1.2%
|
✔
| 81 |
03-15
| 4.3000 |
BELI
|
+0.7%
|
✔
| 81 |
03-12
| 4.2750 |
JUAL
|
+0.6%
|
❌
| 82 |
02-29
| 4.2500 |
BELI
|
+0.6%
|
✔
| 82 |
02-26
| 4.2300 |
JUAL
|
+0.5%
|
❌
| 82 |
02-07
| 4.0500 |
BELI
|
+4.4%
|
✔
| 79 |
01-30
| 4.2000 |
JUAL
|
-3.6%
|
✔
| 80 |
01-24
| 3.9500 |
BELI
|
+6.3%
|
✔
| 75 |
01-19
| 4.0600 |
JUAL
|
-2.7%
|
✔
| 76 |
01-15
| 4.1700 |
BELI
|
-2.6%
|
❌
| 78 |
01-08
| 4.1900 |
JUAL
|
-0.5%
|
✔
| 79 |
12-28
| 4.1200 |
BELI
|
+1.7%
|
✔
| 78 |
12-19
| 4.2200 |
JUAL
|
-2.4%
|
✔
| 78 |
12-12
| 4.2200 |
BELI
|
0.0%
|
❌
| 79 |
12-06
| 4.2200 |
JUAL
|
0.0%
|
❌
| 79 |
12-01
| 4.2700 |
BELI
|
-1.2%
|
❌
| 81 |
11-29
| 4.2400 |
JUAL
|
+0.7%
|
❌
| 81 |
11-23
| 4.2700 |
BELI
|
-0.7%
|
❌
| 82 |
11-16
| 4.2500 |
JUAL
|
+0.5%
|
❌
| 83 |
11-13
| 4.2700 |
BELI
|
-0.5%
|
❌
| 84 |
10-30
| 4.2300 |
JUAL
|
+0.9%
|
❌
| 84 |
10-25
| 4.1800 |
BELI
|
+1.2%
|
✔
| 84 |
09-27
| 4.4400 |
JUAL
|
-5.9%
|
✔
| 84 |
09-11
| 4.3300 |
BELI
|
+2.5%
|
✔
| 83 |
08-21
| 4.5900 |
JUAL
|
-5.7%
|
✔
| 83 |
08-10
| 4.6600 |
BELI
|
-1.5%
|
❌
| 85 |
08-02
| 4.7000 |
JUAL
|
-0.9%
|
✔
| 86 |
07-11
| 4.4900 |
BELI
|
+4.7%
|
✔
| 82 |
07-06
| 4.3900 |
JUAL
|
+2.3%
|
❌
| 83 |
06-27
| 4.2950 |
BELI
|
+2.2%
|
✔
| 81 |
06-12
| 4.5900 |
JUAL
|
-6.4%
|
✔
| 82 |
06-08
| 4.6400 |
BELI
|
-1.1%
|
❌
| 83 |
06-06
| 4.5300 |
JUAL
|
+2.4%
|
❌
| 84 |
05-29
| 4.4700 |
BELI
|
+1.3%
|
✔
| 83 |
05-10
| 4.9350 |
JUAL
|
-9.4%
|
✔
| 84 |
05-04
| 4.8600 |
BELI
|
+1.5%
|
✔
| 83 |
04-25
| 4.7000 |
JUAL
|
+3.4%
|
❌
| 83 |
04-13
| 4.5200 |
BELI
|
+4.0%
|
✔
| 81 |
04-10
| 4.0800 |
JUAL
|
+10.8%
|
❌
| 81 |
04-03
| 4.0900 |
BELI
|
-0.2%
|
❌
| 82 |
03-23
| 4.3000 |
JUAL
|
-4.9%
|
✔
| 82 |
03-15
| 4.2900 |
BELI
|
+0.2%
|
✔
| 83 |
03-07
| 4.3100 |
JUAL
|
-0.5%
|
✔
| 83 |
02-28
| 4.2200 |
BELI
|
+2.1%
|
✔
| 82 |
02-16
| 4.1650 |
JUAL
|
+1.3%
|
❌
| 82 |
02-09
| 4.1900 |
BELI
|
-0.6%
|
❌
| 83 |
02-03
| 4.1700 |
JUAL
|
+0.5%
|
❌
| 84 |
01-31
| 4.1800 |
BELI
|
-0.2%
|
❌
| 85 |
01-09
| 4.0900 |
JUAL
|
+2.2%
|
❌
| 85 |
01-04
| 4.1100 |
BELI
|
-0.5%
|
❌
| 86 |
12-12
| 4.2400 |
JUAL
|
-3.1%
|
✔
| 87 |
12-07
| 4.2600 |
BELI
|
-0.5%
|
❌
| 87 |
12-01
| 4.1900 |
JUAL
|
+1.7%
|
❌
| 88 |
11-25
| 4.1600 |
BELI
|
+0.7%
|
✔
| 88 |
11-18
| 4.1100 |
JUAL
|
+1.2%
|
❌
| 88 |
11-04
| 3.9900 |
BELI
|
+3.0%
|
✔
| 86 |
10-31
| 3.9400 |
JUAL
|
+1.3%
|
❌
| 87 |
10-26
| 4.0900 |
BELI
|
-3.7%
|
❌
| 91 |
10-20
| 4.1200 |
JUAL
|
-0.7%
|
✔
| 91 |
10-12
| 4.1200 |
BELI
|
0.0%
|
❌
| 92 |
09-16
| 4.1500 |
JUAL
|
-0.7%
|
✔
| 92 |
09-05
| 4.1600 |
BELI
|
-0.2%
|
❌
| 93 |
09-01
| 4.1400 |
JUAL
|
+0.5%
|
❌
| 94 |
08-12
| 3.9700 |
BELI
|
+4.3%
|
✔
| 90 |
08-09
| 3.9100 |
JUAL
|
+1.5%
|
❌
| 91 |
08-05
| 3.9100 |
BELI
|
0.0%
|
❌
| 92 |
07-29
| 4.0400 |
JUAL
|
-3.2%
|
✔
| 92 |
07-18
| 4.0100 |
BELI
|
+0.7%
|
✔
| 92 |
07-15
| 3.9700 |
JUAL
|
+1.0%
|
❌
| 92 |
07-05
| 4.0200 |
BELI
|
-1.2%
|
❌
| 94 |
07-01
| 4.0000 |
JUAL
|
+0.5%
|
❌
| 95 |
06-28
| 4.0500 |
BELI
|
-1.2%
|
❌
| 97 |
06-20
| 4.1100 |
JUAL
|
-1.5%
|
✔
| 97 |
06-15
| 4.1800 |
BELI
|
-1.7%
|
❌
| 99 |
06-06
| 4.1700 |
JUAL
|
+0.2%
|
❌
| 100 |
05-26
| 4.1900 |
BELI
|
-0.5%
|
❌
| 101 |
05-24
| 4.0650 |
JUAL
|
+3.1%
|
❌
| 102 |
05-10
| 3.9500 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.