04-25
| 3.1500 |
BELI
|
+8.9%
|
✔
| 116 |
04-15
| 3.5200 |
JUAL
|
-10.5%
|
✔
| 117 |
03-28
| 3.4400 |
BELI
|
+2.3%
|
✔
| 115 |
03-22
| 3.4950 |
JUAL
|
-1.6%
|
✔
| 116 |
02-19
| 3.2000 |
BELI
|
+9.2%
|
✔
| 107 |
01-30
| 3.8200 |
JUAL
|
-16.2%
|
✔
| 107 |
01-25
| 3.8500 |
BELI
|
-0.8%
|
❌
| 109 |
01-17
| 4.2100 |
JUAL
|
-8.6%
|
✔
| 110 |
01-02
| 4.0500 |
BELI
|
+4.0%
|
✔
| 106 |
12-18
| 4.2700 |
JUAL
|
-5.2%
|
✔
| 107 |
12-12
| 4.2600 |
BELI
|
+0.2%
|
✔
| 107 |
12-08
| 4.2500 |
JUAL
|
+0.2%
|
❌
| 108 |
11-13
| 3.9000 |
BELI
|
+9.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 3.1500 |
BELI
|
+8.9%
|
✔
| 127 |
04-15
| 3.5200 |
JUAL
|
-10.5%
|
✔
| 128 |
03-28
| 3.4400 |
BELI
|
+2.3%
|
✔
| 125 |
03-22
| 3.4950 |
JUAL
|
-1.6%
|
✔
| 126 |
02-19
| 3.2000 |
BELI
|
+9.2%
|
✔
| 116 |
01-30
| 3.8200 |
JUAL
|
-16.2%
|
✔
| 117 |
01-25
| 3.8500 |
BELI
|
-0.8%
|
❌
| 119 |
01-17
| 4.2100 |
JUAL
|
-8.6%
|
✔
| 119 |
01-02
| 4.0500 |
BELI
|
+4.0%
|
✔
| 115 |
12-18
| 4.2700 |
JUAL
|
-5.2%
|
✔
| 116 |
12-12
| 4.2600 |
BELI
|
+0.2%
|
✔
| 117 |
12-08
| 4.2500 |
JUAL
|
+0.2%
|
❌
| 117 |
11-13
| 3.9000 |
BELI
|
+9.0%
|
✔
| 108 |
11-09
| 3.8900 |
JUAL
|
+0.3%
|
❌
| 109 |
10-25
| 3.8400 |
BELI
|
+1.3%
|
✔
| 108 |
10-09
| 3.9700 |
JUAL
|
-3.3%
|
✔
| 109 |
09-28
| 4.0300 |
BELI
|
-1.5%
|
❌
| 111 |
09-14
| 3.9700 |
JUAL
|
+1.5%
|
❌
| 112 |
09-11
| 3.9900 |
BELI
|
-0.5%
|
❌
| 113 |
09-06
| 4.0000 |
JUAL
|
-0.2%
|
✔
| 114 |
09-04
| 4.0200 |
BELI
|
-0.5%
|
❌
| 115 |
08-21
| 4.0800 |
JUAL
|
-1.5%
|
✔
| 116 |
08-15
| 4.1500 |
BELI
|
-1.7%
|
❌
| 118 |
08-04
| 4.3200 |
JUAL
|
-3.9%
|
✔
| 119 |
07-31
| 4.3100 |
BELI
|
+0.2%
|
✔
| 119 |
07-25
| 4.1500 |
JUAL
|
+3.9%
|
❌
| 120 |
06-27
| 3.8950 |
BELI
|
+6.5%
|
✔
| 113 |
06-06
| 3.9600 |
JUAL
|
-1.6%
|
✔
| 114 |
06-02
| 3.9300 |
BELI
|
+0.8%
|
✔
| 114 |
05-16
| 4.0500 |
JUAL
|
-3.0%
|
✔
| 115 |
04-27
| 3.8800 |
BELI
|
+4.4%
|
✔
| 111 |
04-04
| 4.2600 |
JUAL
|
-8.9%
|
✔
| 111 |
03-31
| 4.2000 |
BELI
|
+1.4%
|
✔
| 110 |
03-23
| 4.0900 |
JUAL
|
+2.7%
|
❌
| 111 |
03-21
| 4.1200 |
BELI
|
-0.7%
|
❌
| 112 |
03-09
| 4.2800 |
JUAL
|
-3.7%
|
✔
| 113 |
02-20
| 4.2650 |
BELI
|
+0.4%
|
✔
| 113 |
02-07
| 4.3600 |
JUAL
|
-2.2%
|
✔
| 114 |
01-30
| 4.3300 |
BELI
|
+0.7%
|
✔
| 114 |
01-19
| 4.2300 |
JUAL
|
+2.4%
|
❌
| 115 |
01-16
| 4.2500 |
BELI
|
-0.5%
|
❌
| 116 |
01-05
| 4.7400 |
JUAL
|
-10.3%
|
✔
| 117 |
12-26
| 4.4900 |
BELI
|
+5.6%
|
✔
| 111 |
12-20
| 4.5500 |
JUAL
|
-1.3%
|
✔
| 112 |
12-14
| 4.8350 |
BELI
|
-5.9%
|
❌
| 120 |
12-12
| 4.8600 |
JUAL
|
-0.5%
|
✔
| 120 |
11-25
| 3.9100 |
BELI
|
+24.3%
|
✔
👍
| 97 |
11-14
| 4.0200 |
JUAL
|
-2.7%
|
✔
| 98 |
11-02
| 3.8000 |
BELI
|
+5.8%
|
✔
| 93 |
10-24
| 4.2500 |
JUAL
|
-10.6%
|
✔
| 94 |
10-14
| 3.8900 |
BELI
|
+9.3%
|
✔
| 86 |
09-30
| 4.3000 |
JUAL
|
-9.5%
|
✔
| 87 |
09-28
| 4.3300 |
BELI
|
-0.7%
|
❌
| 88 |
09-26
| 4.0700 |
JUAL
|
+6.4%
|
❌
| 88 |
09-21
| 4.3000 |
BELI
|
-5.3%
|
❌
| 94 |
09-16
| 4.3200 |
JUAL
|
-0.5%
|
✔
| 95 |
08-26
| 4.0700 |
BELI
|
+6.1%
|
✔
| 90 |
08-24
| 3.9300 |
JUAL
|
+3.6%
|
❌
| 90 |
08-11
| 3.9150 |
BELI
|
+0.4%
|
✔
| 90 |
08-09
| 3.9200 |
JUAL
|
-0.1%
|
✔
| 91 |
08-04
| 3.9000 |
BELI
|
+0.5%
|
✔
| 91 |
08-02
| 4.0500 |
JUAL
|
-3.7%
|
✔
| 92 |
07-27
| 4.1900 |
BELI
|
-3.3%
|
❌
| 95 |
07-21
| 4.2100 |
JUAL
|
-0.5%
|
✔
| 96 |
07-19
| 4.2100 |
BELI
|
0.0%
|
❌
| 96 |
07-15
| 4.2100 |
JUAL
|
0.0%
|
❌
| 97 |
07-12
| 4.3700 |
BELI
|
-3.7%
|
❌
| 101 |
06-27
| 4.5900 |
JUAL
|
-4.8%
|
✔
| 102 |
06-23
| 4.6900 |
BELI
|
-2.1%
|
❌
| 105 |
06-17
| 4.7100 |
JUAL
|
-0.4%
|
✔
| 105 |
06-07
| 4.4700 |
BELI
|
+5.4%
|
✔
| 101 |
06-02
| 4.5200 |
JUAL
|
-1.1%
|
✔
| 101 |
05-19
| 4.4100 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.