04-25
| 2.7900 |
BELI
|
+1.1%
|
✔
| 102 |
04-23
| 2.7700 |
JUAL
|
+0.7%
|
❌
| 103 |
04-19
| 2.8300 |
BELI
|
-2.1%
|
❌
| 106 |
04-16
| 2.8200 |
JUAL
|
+0.4%
|
❌
| 106 |
03-29
| 2.6400 |
BELI
|
+6.8%
|
✔
| 100 |
03-21
| 2.7400 |
JUAL
|
-3.6%
|
✔
| 101 |
03-18
| 2.7500 |
BELI
|
-0.4%
|
❌
| 102 |
03-14
| 2.7100 |
JUAL
|
+1.5%
|
❌
| 102 |
03-08
| 2.7150 |
BELI
|
-0.2%
|
❌
| 103 |
02-26
| 2.7650 |
JUAL
|
-1.8%
|
✔
| 104 |
02-07
| 2.5900 |
BELI
|
+6.8%
|
✔
| 98 |
01-30
| 2.7500 |
JUAL
|
-5.8%
|
✔
| 98 |
01-24
| 2.6050 |
BELI
|
+5.6%
|
✔
| 94 |
01-17
| 2.7600 |
JUAL
|
-5.6%
|
✔
| 94 |
12-26
| 2.8200 |
BELI
|
-2.1%
|
❌
| 97 |
12-18
| 2.8700 |
JUAL
|
-1.7%
|
✔
| 97 |
12-08
| 2.9100 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 2.7900 |
BELI
|
+1.1%
|
✔
| 111 |
04-23
| 2.7700 |
JUAL
|
+0.7%
|
❌
| 112 |
04-19
| 2.8300 |
BELI
|
-2.1%
|
❌
| 115 |
04-16
| 2.8200 |
JUAL
|
+0.4%
|
❌
| 115 |
03-29
| 2.6400 |
BELI
|
+6.8%
|
✔
| 109 |
03-21
| 2.7400 |
JUAL
|
-3.6%
|
✔
| 109 |
03-18
| 2.7500 |
BELI
|
-0.4%
|
❌
| 110 |
03-14
| 2.7100 |
JUAL
|
+1.5%
|
❌
| 111 |
03-08
| 2.7150 |
BELI
|
-0.2%
|
❌
| 112 |
02-26
| 2.7650 |
JUAL
|
-1.8%
|
✔
| 113 |
02-07
| 2.5900 |
BELI
|
+6.8%
|
✔
| 106 |
01-30
| 2.7500 |
JUAL
|
-5.8%
|
✔
| 107 |
01-24
| 2.6050 |
BELI
|
+5.6%
|
✔
| 102 |
01-17
| 2.7600 |
JUAL
|
-5.6%
|
✔
| 102 |
12-26
| 2.8200 |
BELI
|
-2.1%
|
❌
| 105 |
12-18
| 2.8700 |
JUAL
|
-1.7%
|
✔
| 106 |
12-08
| 2.9100 |
BELI
|
-1.4%
|
❌
| 108 |
11-08
| 2.9800 |
JUAL
|
-2.3%
|
✔
| 109 |
10-25
| 2.9000 |
BELI
|
+2.8%
|
✔
| 106 |
10-19
| 2.9500 |
JUAL
|
-1.7%
|
✔
| 107 |
10-16
| 3.0000 |
BELI
|
-1.7%
|
❌
| 110 |
09-21
| 3.1200 |
JUAL
|
-3.8%
|
✔
| 110 |
09-13
| 3.1100 |
BELI
|
+0.3%
|
✔
| 110 |
09-07
| 3.1100 |
JUAL
|
0.0%
|
❌
| 111 |
09-04
| 3.0700 |
BELI
|
+1.3%
|
✔
| 110 |
08-04
| 3.2300 |
JUAL
|
-5.0%
|
✔
| 111 |
07-25
| 3.1200 |
BELI
|
+3.5%
|
✔
| 108 |
07-17
| 3.1100 |
JUAL
|
+0.3%
|
❌
| 109 |
06-28
| 3.0700 |
BELI
|
+1.3%
|
✔
| 108 |
06-14
| 3.1100 |
JUAL
|
-1.3%
|
✔
| 108 |
06-08
| 3.1400 |
BELI
|
-1.0%
|
❌
| 110 |
05-09
| 3.4300 |
JUAL
|
-8.5%
|
✔
| 111 |
05-04
| 3.4400 |
BELI
|
-0.3%
|
❌
| 112 |
04-19
| 3.5200 |
JUAL
|
-2.3%
|
✔
| 112 |
03-31
| 3.3600 |
BELI
|
+4.8%
|
✔
| 108 |
03-22
| 3.3700 |
JUAL
|
-0.3%
|
✔
| 109 |
03-15
| 3.3700 |
BELI
|
0.0%
|
❌
| 109 |
03-09
| 3.3800 |
JUAL
|
-0.3%
|
✔
| 110 |
03-01
| 3.2800 |
BELI
|
+3.0%
|
✔
| 107 |
02-24
| 3.2800 |
JUAL
|
0.0%
|
❌
| 108 |
02-20
| 3.2600 |
BELI
|
+0.6%
|
✔
| 108 |
02-16
| 3.2400 |
JUAL
|
+0.6%
|
❌
| 109 |
02-06
| 3.2400 |
BELI
|
0.0%
|
❌
| 109 |
01-30
| 3.1900 |
JUAL
|
+1.6%
|
❌
| 110 |
01-16
| 3.1100 |
BELI
|
+2.6%
|
✔
| 108 |
01-12
| 3.0900 |
JUAL
|
+0.6%
|
❌
| 109 |
01-03
| 3.1300 |
BELI
|
-1.3%
|
❌
| 111 |
12-15
| 3.2700 |
JUAL
|
-4.3%
|
✔
| 111 |
12-05
| 3.3300 |
BELI
|
-1.8%
|
❌
| 114 |
12-01
| 3.2700 |
JUAL
|
+1.8%
|
❌
| 115 |
11-23
| 3.1800 |
BELI
|
+2.8%
|
✔
| 112 |
11-18
| 3.1750 |
JUAL
|
+0.2%
|
❌
| 113 |
11-16
| 3.1800 |
BELI
|
-0.2%
|
❌
| 114 |
11-09
| 3.1550 |
JUAL
|
+0.8%
|
❌
| 114 |
11-01
| 3.0800 |
BELI
|
+2.4%
|
✔
| 112 |
10-19
| 3.3150 |
JUAL
|
-7.1%
|
✔
| 113 |
10-12
| 3.0050 |
BELI
|
+10.3%
|
✔
👍
| 103 |
09-26
| 3.1200 |
JUAL
|
-3.7%
|
✔
| 104 |
09-21
| 3.0900 |
BELI
|
+1.0%
|
✔
| 103 |
09-13
| 3.2300 |
JUAL
|
-4.3%
|
✔
| 104 |
09-05
| 3.1600 |
BELI
|
+2.2%
|
✔
| 102 |
08-31
| 3.1800 |
JUAL
|
-0.6%
|
✔
| 103 |
08-23
| 3.2300 |
BELI
|
-1.5%
|
❌
| 105 |
08-18
| 3.2150 |
JUAL
|
+0.5%
|
❌
| 106 |
08-12
| 3.0700 |
BELI
|
+4.7%
|
✔
| 102 |
08-09
| 3.0200 |
JUAL
|
+1.7%
|
❌
| 102 |
08-05
| 3.0400 |
BELI
|
-0.7%
|
❌
| 104 |
07-21
| 3.1200 |
JUAL
|
-2.6%
|
✔
| 104 |
07-19
| 3.0800 |
BELI
|
+1.3%
|
✔
| 104 |
07-15
| 3.0700 |
JUAL
|
+0.3%
|
❌
| 104 |
07-13
| 3.1200 |
BELI
|
-1.6%
|
❌
| 106 |
06-16
| 3.3900 |
JUAL
|
-8.0%
|
✔
| 107 |
06-08
| 3.3500 |
BELI
|
+1.2%
|
✔
| 106 |
06-01
| 3.3500 |
JUAL
|
0.0%
|
❌
| 107 |
05-10
| 3.0900 |
BELI
|
+8.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.