04-24
| 5.4300 |
BELI
|
+2.0%
|
✔
| 95 |
04-08
| 5.9500 |
JUAL
|
-8.7%
|
✔
| 95 |
03-29
| 5.9200 |
BELI
|
+0.5%
|
✔
| 95 |
03-21
| 6.2400 |
JUAL
|
-5.1%
|
✔
| 96 |
03-18
| 6.2800 |
BELI
|
-0.6%
|
❌
| 97 |
03-14
| 6.1700 |
JUAL
|
+1.8%
|
❌
| 98 |
03-11
| 6.1500 |
BELI
|
+0.3%
|
✔
| 98 |
03-05
| 6.1200 |
JUAL
|
+0.5%
|
❌
| 99 |
02-07
| 5.6400 |
BELI
|
+8.5%
|
✔
| 91 |
01-29
| 6.5800 |
JUAL
|
-14.3%
|
✔
| 92 |
01-25
| 6.5350 |
BELI
|
+0.7%
|
✔
| 92 |
01-16
| 7.2900 |
JUAL
|
-10.4%
|
✔
| 92 |
01-11
| 7.4200 |
BELI
|
-1.8%
|
❌
| 95 |
01-02
| 7.6600 |
JUAL
|
-3.1%
|
✔
| 95 |
12-28
| 7.6100 |
BELI
|
+0.7%
|
✔
| 95 |
12-14
| 8.0700 |
JUAL
|
-5.7%
|
✔
| 96 |
12-01
| 7.9300 |
BELI
|
+1.8%
|
✔
| 95 |
11-29
| 7.7400 |
JUAL
|
+2.5%
|
❌
| 95 |
11-24
| 7.8700 |
BELI
|
-1.7%
|
❌
| 97 |
11-09
| 7.6900 |
JUAL
|
+2.3%
|
❌
| 98 |
11-06
| 7.7500 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 5.4300 |
BELI
|
+2.0%
|
✔
| 61 |
04-08
| 5.9500 |
JUAL
|
-8.7%
|
✔
| 61 |
03-29
| 5.9200 |
BELI
|
+0.5%
|
✔
| 61 |
03-21
| 6.2400 |
JUAL
|
-5.1%
|
✔
| 61 |
03-18
| 6.2800 |
BELI
|
-0.6%
|
❌
| 62 |
03-14
| 6.1700 |
JUAL
|
+1.8%
|
❌
| 62 |
03-11
| 6.1500 |
BELI
|
+0.3%
|
✔
| 63 |
03-05
| 6.1200 |
JUAL
|
+0.5%
|
❌
| 63 |
02-07
| 5.6400 |
BELI
|
+8.5%
|
✔
| 58 |
01-29
| 6.5800 |
JUAL
|
-14.3%
|
✔
| 59 |
01-25
| 6.5350 |
BELI
|
+0.7%
|
✔
| 59 |
01-16
| 7.2900 |
JUAL
|
-10.4%
|
✔
| 59 |
01-11
| 7.4200 |
BELI
|
-1.8%
|
❌
| 60 |
01-02
| 7.6600 |
JUAL
|
-3.1%
|
✔
| 61 |
12-28
| 7.6100 |
BELI
|
+0.7%
|
✔
| 61 |
12-14
| 8.0700 |
JUAL
|
-5.7%
|
✔
| 61 |
12-01
| 7.9300 |
BELI
|
+1.8%
|
✔
| 61 |
11-29
| 7.7400 |
JUAL
|
+2.5%
|
❌
| 61 |
11-24
| 7.8700 |
BELI
|
-1.7%
|
❌
| 62 |
11-09
| 7.6900 |
JUAL
|
+2.3%
|
❌
| 63 |
11-06
| 7.7500 |
BELI
|
-0.8%
|
❌
| 64 |
11-02
| 7.6800 |
JUAL
|
+0.9%
|
❌
| 64 |
10-25
| 7.5100 |
BELI
|
+2.3%
|
✔
| 63 |
10-09
| 8.0400 |
JUAL
|
-6.6%
|
✔
| 63 |
09-25
| 8.1100 |
BELI
|
-0.9%
|
❌
| 64 |
09-07
| 7.9000 |
JUAL
|
+2.7%
|
❌
| 65 |
09-04
| 8.0500 |
BELI
|
-1.9%
|
❌
| 66 |
08-31
| 7.8700 |
JUAL
|
+2.3%
|
❌
| 67 |
08-29
| 8.0100 |
BELI
|
-1.7%
|
❌
| 68 |
08-02
| 8.6700 |
JUAL
|
-7.6%
|
✔
| 69 |
07-28
| 8.2300 |
BELI
|
+5.3%
|
✔
| 66 |
07-24
| 7.9800 |
JUAL
|
+3.1%
|
❌
| 66 |
06-29
| 7.9100 |
BELI
|
+0.9%
|
✔
| 66 |
06-19
| 8.1300 |
JUAL
|
-2.7%
|
✔
| 66 |
05-30
| 8.0300 |
BELI
|
+1.2%
|
✔
| 66 |
05-16
| 8.1500 |
JUAL
|
-1.5%
|
✔
| 66 |
05-12
| 8.2200 |
BELI
|
-0.9%
|
❌
| 67 |
05-09
| 8.1200 |
JUAL
|
+1.2%
|
❌
| 67 |
04-27
| 7.9700 |
BELI
|
+1.9%
|
✔
| 67 |
04-20
| 8.3100 |
JUAL
|
-4.1%
|
✔
| 67 |
04-13
| 8.9400 |
BELI
|
-7.0%
|
❌
| 73 |
04-06
| 8.8900 |
JUAL
|
+0.6%
|
❌
| 73 |
03-22
| 9.1000 |
BELI
|
-2.3%
|
❌
| 75 |
03-09
| 9.3300 |
JUAL
|
-2.5%
|
✔
| 76 |
03-03
| 9.5800 |
BELI
|
-2.6%
|
❌
| 78 |
02-27
| 9.2100 |
JUAL
|
+4.0%
|
❌
| 79 |
02-20
| 9.3600 |
BELI
|
-1.6%
|
❌
| 80 |
02-16
| 9.2300 |
JUAL
|
+1.4%
|
❌
| 81 |
02-10
| 9.3000 |
BELI
|
-0.8%
|
❌
| 82 |
02-08
| 9.0600 |
JUAL
|
+2.6%
|
❌
| 82 |
01-19
| 9.3000 |
BELI
|
-2.6%
|
❌
| 85 |
01-06
| 9.0600 |
JUAL
|
+2.6%
|
❌
| 86 |
12-29
| 9.0500 |
BELI
|
+0.1%
|
✔
| 86 |
12-26
| 8.7300 |
JUAL
|
+3.7%
|
❌
| 87 |
12-02
| 8.9900 |
BELI
|
-2.9%
|
❌
| 90 |
11-28
| 8.7600 |
JUAL
|
+2.6%
|
❌
| 90 |
11-24
| 8.9950 |
BELI
|
-2.6%
|
❌
| 93 |
11-22
| 8.9600 |
JUAL
|
+0.4%
|
❌
| 94 |
11-11
| 8.8000 |
BELI
|
+1.8%
|
✔
| 93 |
11-08
| 8.5100 |
JUAL
|
+3.4%
|
❌
| 93 |
10-27
| 8.3900 |
BELI
|
+1.4%
|
✔
| 92 |
10-19
| 8.5750 |
JUAL
|
-2.2%
|
✔
| 93 |
10-13
| 8.3600 |
BELI
|
+2.6%
|
✔
| 91 |
09-29
| 8.5800 |
JUAL
|
-2.6%
|
✔
| 92 |
09-21
| 8.7700 |
BELI
|
-2.2%
|
❌
| 94 |
09-19
| 8.6000 |
JUAL
|
+2.0%
|
❌
| 95 |
08-30
| 9.2300 |
BELI
|
-6.8%
|
❌
| 102 |
08-15
| 9.6700 |
JUAL
|
-4.6%
|
✔
| 103 |
08-04
| 9.6400 |
BELI
|
+0.3%
|
✔
| 103 |
07-28
| 10.0800 |
JUAL
|
-4.4%
|
✔
| 104 |
07-19
| 9.5200 |
BELI
|
+5.9%
|
✔
| 99 |
07-05
| 9.8800 |
JUAL
|
-3.6%
|
✔
| 99 |
06-30
| 9.8200 |
BELI
|
+0.6%
|
✔
| 99 |
06-22
| 9.5450 |
JUAL
|
+2.9%
|
❌
| 100 |
06-14
| 9.4600 |
BELI
|
+0.9%
|
✔
| 100 |
06-02
| 9.2500 |
JUAL
|
+2.3%
|
❌
| 100 |
05-20
| 9.1700 |
BELI
|
+0.9%
|
✔
| 100 |
05-17
| 9.1300 |
JUAL
|
+0.4%
|
❌
| 101 |
04-29
| 8.9600 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.