04-24
| 2.2800 |
BELI
|
+4.8%
|
✔
| 101 |
04-08
| 2.8300 |
JUAL
|
-19.4%
|
✔
| 102 |
04-02
| 2.8400 |
BELI
|
-0.4%
|
❌
| 103 |
03-27
| 2.8000 |
JUAL
|
+1.4%
|
❌
| 103 |
03-07
| 2.6600 |
BELI
|
+5.3%
|
✔
| 99 |
03-04
| 2.6500 |
JUAL
|
+0.4%
|
❌
| 99 |
02-20
| 2.4350 |
BELI
|
+8.8%
|
✔
| 92 |
01-30
| 3.5200 |
JUAL
|
-30.8%
|
✔
| 92 |
01-24
| 3.3600 |
BELI
|
+4.8%
|
✔
| 89 |
01-17
| 3.6600 |
JUAL
|
-8.2%
|
✔
| 89 |
01-15
| 3.7400 |
BELI
|
-2.1%
|
❌
| 92 |
01-08
| 3.7850 |
JUAL
|
-1.2%
|
✔
| 92 |
12-28
| 3.7500 |
BELI
|
+0.9%
|
✔
| 92 |
12-22
| 3.8900 |
JUAL
|
-3.6%
|
✔
| 93 |
12-14
| 4.0700 |
BELI
|
-4.4%
|
❌
| 98 |
12-11
| 4.0000 |
JUAL
|
+1.8%
|
❌
| 98 |
12-04
| 4.0200 |
BELI
|
-0.5%
|
❌
| 99 |
11-30
| 3.9600 |
JUAL
|
+1.5%
|
❌
| 100 |
11-14
| 3.9200 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 2.2800 |
BELI
|
+4.8%
|
✔
| 187 |
04-08
| 2.8300 |
JUAL
|
-19.4%
|
✔
| 188 |
04-02
| 2.8400 |
BELI
|
-0.4%
|
❌
| 190 |
03-27
| 2.8000 |
JUAL
|
+1.4%
|
❌
| 191 |
03-07
| 2.6600 |
BELI
|
+5.3%
|
✔
| 182 |
03-04
| 2.6500 |
JUAL
|
+0.4%
|
❌
| 184 |
02-20
| 2.4350 |
BELI
|
+8.8%
|
✔
| 170 |
01-30
| 3.5200 |
JUAL
|
-30.8%
|
✔
| 171 |
01-24
| 3.3600 |
BELI
|
+4.8%
|
✔
| 164 |
01-17
| 3.6600 |
JUAL
|
-8.2%
|
✔
| 165 |
01-15
| 3.7400 |
BELI
|
-2.1%
|
❌
| 169 |
01-08
| 3.7850 |
JUAL
|
-1.2%
|
✔
| 171 |
12-28
| 3.7500 |
BELI
|
+0.9%
|
✔
| 170 |
12-22
| 3.8900 |
JUAL
|
-3.6%
|
✔
| 171 |
12-14
| 4.0700 |
BELI
|
-4.4%
|
❌
| 180 |
12-11
| 4.0000 |
JUAL
|
+1.8%
|
❌
| 181 |
12-04
| 4.0200 |
BELI
|
-0.5%
|
❌
| 183 |
11-30
| 3.9600 |
JUAL
|
+1.5%
|
❌
| 184 |
11-14
| 3.9200 |
BELI
|
+1.0%
|
✔
| 183 |
11-10
| 3.9000 |
JUAL
|
+0.5%
|
❌
| 185 |
10-24
| 3.8000 |
BELI
|
+2.6%
|
✔
| 181 |
09-25
| 4.0200 |
JUAL
|
-5.5%
|
✔
| 182 |
09-20
| 4.0700 |
BELI
|
-1.2%
|
❌
| 185 |
09-18
| 4.0500 |
JUAL
|
+0.5%
|
❌
| 186 |
09-12
| 4.0500 |
BELI
|
0.0%
|
❌
| 188 |
08-31
| 4.6500 |
JUAL
|
-12.9%
|
✔
| 189 |
08-29
| 4.5200 |
BELI
|
+2.9%
|
✔
| 185 |
08-04
| 5.0000 |
JUAL
|
-9.6%
|
✔
| 186 |
07-19
| 3.8500 |
BELI
|
+29.9%
|
✔
👍
| 144 |
07-11
| 3.9900 |
JUAL
|
-3.5%
|
✔
| 145 |
07-07
| 3.9800 |
BELI
|
+0.3%
|
✔
| 145 |
06-30
| 4.0700 |
JUAL
|
-2.2%
|
✔
| 146 |
06-28
| 4.1200 |
BELI
|
-1.2%
|
❌
| 149 |
06-14
| 4.2700 |
JUAL
|
-3.5%
|
✔
| 150 |
06-01
| 3.5300 |
BELI
|
+21.0%
|
✔
👍
| 124 |
05-16
| 3.9400 |
JUAL
|
-10.4%
|
✔
| 125 |
05-11
| 3.9500 |
BELI
|
-0.3%
|
❌
| 126 |
04-19
| 4.3400 |
JUAL
|
-9.0%
|
✔
| 127 |
04-11
| 3.8600 |
BELI
|
+12.4%
|
✔
👍
| 114 |
03-27
| 4.0500 |
JUAL
|
-4.7%
|
✔
| 114 |
03-22
| 4.1400 |
BELI
|
-2.2%
|
❌
| 118 |
03-20
| 4.1100 |
JUAL
|
+0.7%
|
❌
| 118 |
03-13
| 4.1000 |
BELI
|
+0.2%
|
✔
| 119 |
02-24
| 4.0600 |
JUAL
|
+1.0%
|
❌
| 119 |
02-21
| 3.8900 |
BELI
|
+4.4%
|
✔
| 115 |
02-15
| 3.8700 |
JUAL
|
+0.5%
|
❌
| 116 |
01-16
| 3.5500 |
BELI
|
+9.0%
|
✔
| 107 |
01-06
| 3.7500 |
JUAL
|
-5.3%
|
✔
| 108 |
12-28
| 3.7500 |
BELI
|
0.0%
|
❌
| 108 |
12-21
| 3.8100 |
JUAL
|
-1.6%
|
✔
| 109 |
12-09
| 3.9000 |
BELI
|
-2.3%
|
❌
| 112 |
12-01
| 4.0200 |
JUAL
|
-3.0%
|
✔
| 113 |
11-25
| 3.8400 |
BELI
|
+4.7%
|
✔
| 108 |
11-22
| 3.8100 |
JUAL
|
+0.8%
|
❌
| 109 |
11-01
| 2.9600 |
BELI
|
+28.7%
|
✔
👍
| 85 |
09-23
| 3.4200 |
JUAL
|
-13.5%
|
✔
| 86 |
09-21
| 3.4400 |
BELI
|
-0.6%
|
❌
| 87 |
09-13
| 3.5400 |
JUAL
|
-2.8%
|
✔
| 87 |
08-30
| 3.2500 |
BELI
|
+8.9%
|
✔
| 81 |
08-26
| 3.2000 |
JUAL
|
+1.6%
|
❌
| 81 |
08-12
| 3.1400 |
BELI
|
+1.9%
|
✔
| 80 |
08-10
| 3.0900 |
JUAL
|
+1.6%
|
❌
| 81 |
08-05
| 3.0900 |
BELI
|
0.0%
|
❌
| 81 |
08-03
| 3.0800 |
JUAL
|
+0.3%
|
❌
| 82 |
07-26
| 3.1750 |
BELI
|
-3.0%
|
❌
| 85 |
07-21
| 3.1700 |
JUAL
|
+0.2%
|
❌
| 85 |
07-19
| 3.1700 |
BELI
|
0.0%
|
❌
| 86 |
07-15
| 3.1300 |
JUAL
|
+1.3%
|
❌
| 86 |
07-13
| 3.2550 |
BELI
|
-3.8%
|
❌
| 90 |
07-04
| 3.3700 |
JUAL
|
-3.4%
|
✔
| 91 |
06-30
| 3.4300 |
BELI
|
-1.7%
|
❌
| 93 |
06-24
| 3.5300 |
JUAL
|
-2.8%
|
✔
| 93 |
06-21
| 3.4300 |
BELI
|
+2.9%
|
✔
| 91 |
06-17
| 3.3200 |
JUAL
|
+3.3%
|
❌
| 92 |
06-15
| 3.3800 |
BELI
|
-1.8%
|
❌
| 94 |
06-09
| 3.3700 |
JUAL
|
+0.3%
|
❌
| 95 |
05-27
| 3.5200 |
BELI
|
-4.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.